Free Trial

Royal Bank of Canada (RY) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free RY Stock Alerts
$97.68
+0.41 (+0.42%)
(As of 04:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Royal Bank of Canada Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-2.17%
3 Month
Performance
-0.95%
6 Month
Performance
+22.97%
Year-To-Date
Performance
-3.81%
1 Year
Performance
+0.66%
Receive RY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Bank of Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

RY Stock Chart for Thursday, April, 25, 2024

RY Chart by TradingView

Royal Bank of Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$99.83$97.28
-2.55%		$98.81$96.843.54 million shs$137.62 billion
04/23/2024$99.22$99.83
+0.61%		$100.25$99.261.95 million shs$141.23 billion
04/22/2024$97.86$99.22
+1.39%		$99.31$98.073.19 million shs$140.37 billion
04/19/2024$96.93$97.86
+0.96%		$98.12$96.73792,330 shs$138.44 billion
04/18/2024$96.78$96.93
+0.15%		$97.67$96.43675,645 shs$137.13 billion
04/17/2024$96.38$96.78
+0.42%		$97.90$96.15821,002 shs$136.91 billion
04/16/2024$97.92$96.38
-1.57%		$97.42$96.21911,289 shs$136.35 billion
04/15/2024$98.53$97.92
-0.62%		$99.70$97.51583,571 shs$138.53 billion
04/12/2024$100.33$98.54
-1.78%		$99.82$98.14826,447 shs$139.40 billion
04/11/2024$100.98$100.33
-0.64%		$100.88$99.64822,467 shs$141.94 billion
04/10/2024$102.78$100.98
-1.75%		$101.45$100.201.37 million shs$142.86 billion
04/09/2024$103.06$102.78
-0.27%		$103.88$101.84703,334 shs$145.40 billion
04/08/2024$102.34$103.06
+0.70%		$103.06$102.22770,691 shs$145.80 billion
04/05/2024$100.98$102.36
+1.37%		$102.47$100.71784,675 shs$144.81 billion
04/04/2024$100.29$100.98
+0.69%		$102.31$100.512.54 million shs$142.86 billion
04/03/2024$99.60$100.29
+0.69%		$100.72$99.391.74 million shs$141.88 billion
04/02/2024$100.30$99.60
-0.70%		$99.99$99.261.76 million shs$140.90 billion
04/01/2024$100.88$100.30
-0.57%		$101.00$99.83508,363 shs$141.89 billion
03/29/2024$100.88$100.88$101.26$100.20594,635 shs$142.71 billion
03/28/2024$100.39$100.88
+0.49%		$101.26$100.20580,618 shs$142.71 billion
03/27/2024$99.18$100.39
+1.22%		$100.39$99.20591,946 shs$142.02 billion
03/26/2024$99.44$99.18
-0.26%		$99.74$99.05529,452 shs$140.31 billion
03/25/2024$99.38$99.44
+0.06%		$100.11$99.397.06 million shs$140.68 billion
03/22/2024$100.86$99.38
-1.47%		$101.06$99.31382,401 shs$140.59 billion
03/21/2024$100.40$100.86
+0.46%		$101.49$100.35670,601 shs$142.69 billion
03/20/2024$98.80$100.40
+1.62%		$100.47$98.25608,072 shs$142.03 billion
03/19/2024$99.25$98.80
-0.45%		$99.45$98.80687,562 shs$139.77 billion
03/18/2024$99.34$99.25
-0.09%		$99.47$98.62483,687 shs$140.41 billion
03/15/2024$99.76$99.38
-0.38%		$99.92$98.79672,712 shs$140.02 billion
03/14/2024$101.07$99.76
-1.30%		$101.18$99.19852,200 shs$140.55 billion
03/13/2024$100.60$101.07
+0.47%		$101.41$100.73610,817 shs$142.40 billion
03/12/2024$100.06$100.60
+0.54%		$100.79$99.34616,936 shs$141.74 billion
03/11/2024$99.33$100.06
+0.73%		$100.12$98.69549,088 shs$140.98 billion
03/08/2024$99.39$99.34
-0.05%		$99.80$99.03382,461 shs$139.96 billion
03/07/2024$98.25$99.39
+1.16%		$99.39$98.62656,917 shs$140.03 billion
03/06/2024$97.98$98.25
+0.28%		$99.14$97.90835,918 shs$138.43 billion
03/05/2024$97.22$97.98
+0.78%		$98.24$97.081.46 million shs$138.04 billion
03/04/2024$97.33$97.22
-0.11%		$97.67$96.772.15 million shs$136.97 billion
03/01/2024$97.08$97.32
+0.25%		$97.93$96.65754,783 shs$137.11 billion
02/29/2024$96.44$97.08
+0.66%		$97.22$96.151.47 million shs$136.77 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$96.88$96.44
-0.45%		$98.15$96.39898,069 shs$135.87 billion
02/27/2024$97.95$96.88
-1.09%		$97.86$96.471.60 million shs$136.49 billion
02/26/2024$98.66$97.95
-0.72%		$99.06$97.781.04 million shs$137.99 billion
02/23/2024$98.13$98.64
+0.52%		$98.97$98.33434,145 shs$138.97 billion
02/22/2024$97.65$98.13
+0.49%		$98.71$98.001.06 million shs$138.25 billion
02/21/2024$98.02$97.65
-0.38%		$98.18$97.351.23 million shs$137.57 billion
02/20/2024$97.83$98.02
+0.19%		$98.66$97.131.17 million shs$138.09 billion
02/19/2024$97.83$97.83$98.72$97.581.10 million shs$137.83 billion
02/16/2024$97.95$97.81
-0.14%		$98.71$97.641.10 million shs$137.80 billion
02/15/2024$96.78$97.95
+1.20%		$98.55$96.921.06 million shs$137.99 billion
02/14/2024$94.70$96.78
+2.20%		$96.79$95.27581,706 shs$136.35 billion
02/13/2024$97.79$94.70
-3.16%		$96.89$93.971.26 million shs$133.42 billion
02/12/2024$97.34$97.79
+0.46%		$97.91$97.041.67 million shs$137.77 billion
02/09/2024$96.76$97.34
+0.60%		$97.50$96.521.16 million shs$137.14 billion
02/08/2024$97.03$96.76
-0.28%		$96.94$95.671.21 million shs$136.32 billion
02/07/2024$96.93$97.03
+0.10%		$97.31$96.40726,908 shs$136.70 billion
02/06/2024$96.43$96.93
+0.52%		$97.16$96.26371,848 shs$136.56 billion
02/05/2024$97.44$96.43
-1.04%		$97.15$96.032.15 million shs$135.85 billion
02/02/2024$98.20$97.44
-0.77%		$97.68$96.79523,217 shs$137.28 billion
02/01/2024$97.61$98.20
+0.60%		$98.25$97.15900,458 shs$138.35 billion
01/31/2024$99.30$97.61
-1.70%		$99.78$97.51825,486 shs$137.52 billion
01/30/2024$99.00$99.30
+0.30%		$99.42$98.30727,287 shs$139.90 billion
01/29/2024$98.85$99.00
+0.15%		$99.01$97.96488,315 shs$139.47 billion
01/26/2024$98.21$98.87
+0.67%		$99.01$98.24481,409 shs$139.29 billion
01/25/2024$97.81$98.21
+0.41%		$98.38$97.447.58 million shs$138.36 billion
01/24/2024$99.33$97.81
-1.53%		$99.15$97.602.97 million shs$137.80 billion

Related Companies:
This page (NYSE:RY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research