Free Trial

Royal Bank Of Canada (RY) Stock Chart & Stock Price History

Royal Bank Of Canada logo
$132.39 +0.63 (+0.48%)
Closing price 07/9/2025 03:57 PM Eastern
Extended Trading
$133.92 +1.53 (+1.16%)
As of 07/9/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Royal Bank Of Canada Stock Price Performance

The Royal Bank Of Canada (RY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.53%, with a year-to-date return of 9.86%. In the past month, the stock has increased 3.18%, reflecting recent market activity.

As of the latest close, Royal Bank Of Canada traded at $132.39 with a market cap of $186.75 billion and volume of 1.54 million shares. Five years ago, the stock traded at $68.48, representing a 93.33% increase over that period. At the time, it had a market cap of $96.72 billion and a volume of 665,528 shares.

Receive RY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Bank Of Canada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
+3.18%
3 Month
Performance
+20.45%
Year-To-Date
Performance
+9.86%
1 Year
Performance
+19.53%
5 Year
Performance
+93.33%

RY Stock Chart for Thursday, July, 10, 2025

Royal Bank Of Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$131.82$132.39
+0.43%
$132.79$131.901.54 million shs$186.75 billion
07/08/2025$131.83$131.82
-0.01%
$132.27$131.38758,845 shs$185.94 billion
07/07/2025$132.18$131.83
-0.26%
$133.36$131.49735,102 shs$185.96 billion
07/04/2025$132.18$132.18$132.69$131.38455,532 shs$186.45 billion
07/03/2025$131.10$132.18
+0.82%
$132.69$131.38455,532 shs$186.45 billion
07/02/2025$132.26$131.10
-0.88%
$131.88$130.811.45 million shs$184.93 billion
07/01/2025$131.66$132.26
+0.46%
$132.43$131.36517,633 shs$186.56 billion
06/30/2025$129.61$131.66
+1.58%
$131.69$129.92828,020 shs$185.72 billion
06/27/2025$130.19$129.61
-0.44%
$130.96$129.23731,471 shs$182.82 billion
06/26/2025$128.07$130.19
+1.65%
$130.51$128.59747,114 shs$183.64 billion
06/25/2025$128.30$128.07
-0.18%
$128.32$127.491.60 million shs$180.65 billion
06/24/2025$127.20$128.30
+0.87%
$129.00$127.901.09 million shs$180.97 billion
06/23/2025$127.17$127.20
+0.02%
$127.22$126.02912,771 shs$179.42 billion
06/20/2025$128.03$127.17
-0.67%
$128.94$127.15840,186 shs$179.38 billion
06/19/2025$128.03$128.03$128.86$127.98719,839 shs$180.60 billion
06/18/2025$127.97$128.03
+0.05%
$128.86$127.98719,839 shs$180.60 billion
06/17/2025$128.89$127.97
-0.71%
$129.03$127.69533,775 shs$180.51 billion
06/16/2025$127.80$128.89
+0.85%
$130.00$128.24811,402 shs$181.81 billion
06/13/2025$128.82$127.80
-0.79%
$128.62$127.35783,785 shs$180.26 billion
06/12/2025$127.96$128.82
+0.67%
$128.87$128.09541,644 shs$181.70 billion
06/11/2025$128.31$127.96
-0.27%
$129.04$127.86666,750 shs$180.49 billion
06/10/2025$127.60$128.31
+0.55%
$128.35$127.701.02 million shs$180.97 billion
06/09/2025$127.48$127.60
+0.09%
$127.82$127.101.05 million shs$179.98 billion

This page (NYSE:RY) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners