Free Trial

Canadian Imperial Bank of Commerce (CM) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free CM Stock Alerts
$47.53
+0.13 (+0.27%)
(As of 10:51 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Canadian Imperial Bank of Commerce Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-5.54%
3 Month
Performance
+3.83%
6 Month
Performance
+35.74%
Year-To-Date
Performance
-1.27%
1 Year
Performance
+15.79%
Receive CM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Imperial Bank of Commerce and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

CM Stock Chart for Friday, April, 26, 2024

CM Chart by TradingView

Canadian Imperial Bank of Commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$47.55$47.41
-0.29%		$47.59$46.861.05 million shs$44.45 billion
04/24/2024$48.03$47.55
-1.00%		$47.97$47.38849,994 shs$44.58 billion
04/23/2024$47.67$48.03
+0.76%		$48.08$47.55948,370 shs$45.03 billion
04/22/2024$47.57$47.67
+0.21%		$47.82$47.421.65 million shs$44.69 billion
04/19/2024$47.22$47.56
+0.72%		$47.78$47.243.54 million shs$44.59 billion
04/18/2024$47.05$47.22
+0.36%		$47.54$46.941.08 million shs$44.27 billion
04/17/2024$47.00$47.05
+0.11%		$47.64$46.751.03 million shs$44.11 billion
04/16/2024$47.71$47.00
-1.49%		$47.33$46.721.76 million shs$44.06 billion
04/15/2024$48.03$47.71
-0.67%		$48.66$47.481.09 million shs$44.73 billion
04/12/2024$48.66$48.03
-1.29%		$48.44$47.761.11 million shs$45.03 billion
04/11/2024$49.09$48.66
-0.88%		$48.96$48.261.29 million shs$45.62 billion
04/10/2024$50.21$49.09
-2.23%		$49.57$48.792.52 million shs$46.02 billion
04/09/2024$50.20$50.21
+0.02%		$50.47$49.74962,264 shs$47.07 billion
04/08/2024$49.69$50.20
+1.03%		$50.20$49.73942,366 shs$47.06 billion
04/05/2024$49.45$49.70
+0.50%		$49.89$49.221.15 million shs$46.59 billion
04/04/2024$49.88$49.45
-0.86%		$50.44$49.391.40 million shs$46.36 billion
04/03/2024$49.82$49.88
+0.12%		$50.37$49.701.09 million shs$46.76 billion
04/02/2024$50.37$49.82
-1.09%		$50.29$49.721.23 million shs$46.71 billion
04/01/2024$50.72$50.37
-0.69%		$50.56$49.921.96 million shs$47.22 billion
03/29/2024$50.72$50.72$50.84$49.981.34 million shs$47.55 billion
03/28/2024$50.06$50.72
+1.32%		$50.83$50.051.34 million shs$47.26 billion
03/27/2024$50.32$50.06
-0.51%		$50.07$49.451.45 million shs$46.65 billion
03/26/2024$50.32$50.32
-0.01%		$51.14$50.311.46 million shs$46.88 billion
03/25/2024$50.16$50.32
+0.32%		$50.61$50.285.13 million shs$46.89 billion
03/22/2024$50.64$50.17
-0.93%		$50.70$50.091.18 million shs$46.75 billion
03/21/2024$50.32$50.64
+0.64%		$50.92$50.331.33 million shs$47.19 billion
03/20/2024$49.72$50.32
+1.21%		$50.42$49.311.35 million shs$46.89 billion
03/19/2024$49.62$49.72
+0.20%		$49.87$49.383.25 million shs$46.33 billion
03/18/2024$49.24$49.62
+0.77%		$49.69$48.921.16 million shs$46.24 billion
03/15/2024$49.23$49.24
+0.03%		$49.57$49.061.50 million shs$45.88 billion
03/14/2024$49.91$49.23
-1.37%		$49.90$48.901.27 million shs$45.87 billion
03/13/2024$49.60$49.91
+0.62%		$50.06$49.631.61 million shs$46.51 billion
03/12/2024$49.61$49.60
-0.02%		$49.69$49.381.16 million shs$46.22 billion
03/11/2024$49.60$49.61
+0.02%		$49.78$49.181.06 million shs$46.23 billion
03/08/2024$49.46$49.60
+0.28%		$49.78$49.301.85 million shs$46.22 billion
03/07/2024$49.07$49.46
+0.79%		$49.62$48.942.10 million shs$46.09 billion
03/06/2024$48.77$49.07
+0.63%		$49.40$48.844.44 million shs$45.72 billion
03/05/2024$48.47$48.77
+0.61%		$48.97$48.493.60 million shs$45.44 billion
03/04/2024$48.51$48.47
-0.08%		$48.98$48.174.54 million shs$45.16 billion
03/01/2024$47.31$48.51
+2.54%		$48.71$47.784.22 million shs$45.20 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/29/2024$46.30$47.31
+2.19%		$47.72$46.612.52 million shs$44.08 billion
02/28/2024$46.48$46.30
-0.39%		$46.45$46.111.24 million shs$43.14 billion
02/27/2024$46.50$46.48
-0.05%		$46.74$46.242.16 million shs$43.31 billion
02/26/2024$46.95$46.50
-0.96%		$47.11$46.321.08 million shs$43.33 billion
02/23/2024$46.77$46.94
+0.36%		$47.10$46.645.86 million shs$43.74 billion
02/22/2024$46.32$46.77
+0.98%		$46.94$46.493.00 million shs$43.58 billion
02/21/2024$46.47$46.32
-0.32%		$46.42$46.042.59 million shs$43.16 billion
02/20/2024$45.88$46.47
+1.28%		$46.65$45.842.18 million shs$43.30 billion
02/19/2024$45.88$45.88$45.99$45.491.89 million shs$42.75 billion
02/16/2024$45.70$45.88
+0.39%		$45.99$45.491.89 million shs$42.75 billion
02/15/2024$44.92$45.70
+1.74%		$45.89$45.171.64 million shs$42.58 billion
02/14/2024$44.29$44.92
+1.42%		$45.02$44.661.26 million shs$41.86 billion
02/13/2024$45.56$44.29
-2.79%		$44.87$43.861.94 million shs$41.27 billion
02/12/2024$45.10$45.56
+1.02%		$45.66$45.041.34 million shs$42.45 billion
02/09/2024$44.67$45.10
+0.97%		$45.14$44.571.60 million shs$42.02 billion
02/08/2024$44.78$44.67
-0.26%		$44.68$44.212.29 million shs$41.62 billion
02/07/2024$44.87$44.78
-0.19%		$44.98$44.562.78 million shs$41.73 billion
02/06/2024$44.87$44.87
-0.01%		$45.07$44.631.31 million shs$41.81 billion
02/05/2024$45.40$44.87
-1.17%		$45.13$44.551.05 million shs$41.81 billion
02/02/2024$45.61$45.41
-0.45%		$45.51$45.052.08 million shs$42.31 billion
02/01/2024$45.19$45.61
+0.94%		$45.66$44.752.61 million shs$42.50 billion
01/31/2024$45.96$45.19
-1.69%		$46.08$45.151.97 million shs$42.10 billion
01/30/2024$46.25$45.96
-0.63%		$46.27$45.791.29 million shs$42.83 billion
01/29/2024$45.77$46.25
+1.05%		$46.27$45.45714,394 shs$43.10 billion
01/26/2024$45.94$45.78
-0.35%		$46.04$45.64667,301 shs$42.65 billion
01/25/2024$45.45$45.94
+1.08%		$45.94$45.40955,414 shs$42.80 billion

Related Companies:
This page (NYSE:CM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group