S&P 500   4,076.11 (-0.10%)
DOW   34,384.85 (-0.59%)
QQQ   293.48 (+0.04%)
AAPL   148.34 (+0.21%)
MSFT   254.86 (-0.11%)
META   120.00 (+1.61%)
GOOGL   101.19 (+0.20%)
AMZN   95.43 (-1.15%)
TSLA   194.70 (+0.00%)
NVDA   171.29 (+1.22%)
NIO   12.14 (-5.01%)
BABA   86.26 (-1.48%)
AMD   77.11 (-0.67%)
T   19.15 (-0.67%)
MU   55.22 (-4.22%)
CGC   3.81 (+5.25%)
F   14.06 (+1.15%)
GE   85.50 (-0.55%)
DIS   98.37 (+0.51%)
AMC   8.89 (+22.96%)
PYPL   78.54 (+0.17%)
PFE   50.91 (+1.56%)
NFLX   317.75 (+4.00%)
S&P 500   4,076.11 (-0.10%)
DOW   34,384.85 (-0.59%)
QQQ   293.48 (+0.04%)
AAPL   148.34 (+0.21%)
MSFT   254.86 (-0.11%)
META   120.00 (+1.61%)
GOOGL   101.19 (+0.20%)
AMZN   95.43 (-1.15%)
TSLA   194.70 (+0.00%)
NVDA   171.29 (+1.22%)
NIO   12.14 (-5.01%)
BABA   86.26 (-1.48%)
AMD   77.11 (-0.67%)
T   19.15 (-0.67%)
MU   55.22 (-4.22%)
CGC   3.81 (+5.25%)
F   14.06 (+1.15%)
GE   85.50 (-0.55%)
DIS   98.37 (+0.51%)
AMC   8.89 (+22.96%)
PYPL   78.54 (+0.17%)
PFE   50.91 (+1.56%)
NFLX   317.75 (+4.00%)
S&P 500   4,076.11 (-0.10%)
DOW   34,384.85 (-0.59%)
QQQ   293.48 (+0.04%)
AAPL   148.34 (+0.21%)
MSFT   254.86 (-0.11%)
META   120.00 (+1.61%)
GOOGL   101.19 (+0.20%)
AMZN   95.43 (-1.15%)
TSLA   194.70 (+0.00%)
NVDA   171.29 (+1.22%)
NIO   12.14 (-5.01%)
BABA   86.26 (-1.48%)
AMD   77.11 (-0.67%)
T   19.15 (-0.67%)
MU   55.22 (-4.22%)
CGC   3.81 (+5.25%)
F   14.06 (+1.15%)
GE   85.50 (-0.55%)
DIS   98.37 (+0.51%)
AMC   8.89 (+22.96%)
PYPL   78.54 (+0.17%)
PFE   50.91 (+1.56%)
NFLX   317.75 (+4.00%)
S&P 500   4,076.11 (-0.10%)
DOW   34,384.85 (-0.59%)
QQQ   293.48 (+0.04%)
AAPL   148.34 (+0.21%)
MSFT   254.86 (-0.11%)
META   120.00 (+1.61%)
GOOGL   101.19 (+0.20%)
AMZN   95.43 (-1.15%)
TSLA   194.70 (+0.00%)
NVDA   171.29 (+1.22%)
NIO   12.14 (-5.01%)
BABA   86.26 (-1.48%)
AMD   77.11 (-0.67%)
T   19.15 (-0.67%)
MU   55.22 (-4.22%)
CGC   3.81 (+5.25%)
F   14.06 (+1.15%)
GE   85.50 (-0.55%)
DIS   98.37 (+0.51%)
AMC   8.89 (+22.96%)
PYPL   78.54 (+0.17%)
PFE   50.91 (+1.56%)
NFLX   317.75 (+4.00%)
NYSE:BNS

Bank of Nova Scotia - BNS Stock Chart & Stock Price History

C$52.33
+0.13 (+0.25%)
(As of 12/1/2022 02:21 PM ET)
Add
Compare
Today's Range
C$51.52
C$52.44
50-Day Range
C$46.29
C$53.36
52-Week Range
C$45.26
C$74.86
Volume
100,531 shs
Average Volume
1.64 million shs
Market Capitalization
C$62.34 billion
P/E Ratio
8.39
Dividend Yield
5.81%
Price Target
C$90.99

Bank of Nova Scotia Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
+7.83%
3 Month
Performance
-3.80%
Year-To-Date
Performance
-27.19%
1 Year
Performance
-18.88%

BNS Stock Chart for Thursday, December, 1, 2022

Bank of Nova Scotia Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/30/2022C$51.30C$52.20
+1.75%
C$52.30C$50.472.28 million shsC$62.19 billion
11/29/2022C$52.87C$51.30
-2.97%
C$52.55C$51.002.08 million shsC$61.12 billion
11/28/2022C$53.36C$52.87
-0.92%
C$53.31C$52.602.18 million shsC$62.99 billion
11/25/2022C$53.12C$53.36
+0.45%
C$53.50C$53.13476,809 shsC$63.57 billion
11/24/2022C$53.12C$53.12C$53.12C$52.431.28 million shsC$63.29 billion
11/23/2022C$52.72C$53.12
+0.76%
C$53.12C$52.431.28 million shsC$63.29 billion
11/22/2022C$52.15C$52.72
+1.09%
C$53.01C$52.141.28 million shsC$62.81 billion
11/21/2022C$51.55C$52.15
+1.16%
C$52.21C$51.161.69 million shsC$62.13 billion
11/18/2022C$51.61C$51.55
-0.12%
C$51.97C$51.35985,432 shsC$61.42 billion
11/17/2022C$51.62C$51.61
-0.02%
C$51.73C$51.031.14 million shsC$61.49 billion
11/16/2022C$52.35C$51.62
-1.39%
C$52.37C$51.361.35 million shsC$61.50 billion
11/15/2022C$51.44C$52.35
+1.77%
C$52.36C$51.423.09 million shsC$62.37 billion
11/14/2022C$51.80C$51.44
-0.69%
C$51.85C$51.281.28 million shsC$61.28 billion
11/11/2022C$51.81C$51.80
-0.02%
C$52.22C$51.281.47 million shsC$61.71 billion
11/10/2022C$48.77C$51.81
+6.23%
C$52.11C$50.004.94 million shsC$61.72 billion
11/09/2022C$49.48C$48.77
-1.43%
C$49.44C$48.691.60 million shsC$58.10 billion
11/08/2022C$49.06C$49.48
+0.86%
C$49.92C$48.971.42 million shsC$58.95 billion
11/07/2022C$48.85C$49.06
+0.43%
C$49.20C$48.601.17 million shsC$58.45 billion
11/04/2022C$47.17C$48.85
+3.56%
C$49.02C$48.141.67 million shsC$58.20 billion
11/03/2022C$47.81C$47.17
-1.34%
C$47.51C$46.881.76 million shsC$56.20 billion
11/02/2022C$48.41C$47.81
-1.24%
C$49.06C$47.741.93 million shsC$56.96 billion
11/01/2022C$48.32C$48.41
+0.19%
C$49.11C$47.982.00 million shsC$57.67 billion
10/31/2022C$48.64C$48.32
-0.66%
C$48.75C$48.253.50 million shsC$57.57 billion
10/28/2022C$48.48C$48.64
+0.33%
C$48.93C$48.392.60 million shsC$57.95 billion
10/27/2022C$48.16C$48.48
+0.66%
C$48.81C$48.333.21 million shsC$57.76 billion
10/26/2022C$48.02C$48.16
+0.29%
C$48.59C$47.853.59 million shsC$57.37 billion
10/25/2022C$47.13C$48.02
+1.89%
C$48.07C$46.893.68 million shsC$57.21 billion
10/24/2022C$47.55C$47.13
-0.88%
C$47.65C$46.822.34 million shsC$56.15 billion
10/21/2022C$46.43C$47.55
+2.41%
C$47.67C$46.204.05 million shsC$56.65 billion
10/20/2022C$47.13C$46.43
-1.49%
C$47.66C$46.352.77 million shsC$55.31 billion
10/19/2022C$48.42C$47.13
-2.66%
C$47.85C$46.734.82 million shsC$56.15 billion
10/18/2022C$48.18C$48.42
+0.50%
C$49.10C$48.022.87 million shsC$57.68 billion
10/17/2022C$47.15C$48.18
+2.18%
C$48.49C$47.981.83 million shsC$57.40 billion
10/14/2022C$47.90C$47.15
-1.57%
C$48.40C$47.091.67 million shsC$56.17 billion
10/13/2022C$46.29C$47.90
+3.48%
C$48.23C$45.262.48 million shsC$57.06 billion
10/12/2022C$46.42C$46.29
-0.28%
C$46.96C$46.131.51 million shsC$55.15 billion
10/11/2022C$46.92C$46.42
-1.07%
C$47.14C$46.041.68 million shsC$55.30 billion
10/10/2022C$47.18C$46.92
-0.55%
C$47.55C$46.901.06 million shsC$55.90 billion
10/07/2022C$47.53C$47.18
-0.74%
C$47.68C$46.851.80 million shsC$56.21 billion
10/06/2022C$48.89C$47.53
-2.78%
C$48.54C$47.332.23 million shsC$56.62 billion
10/05/2022C$49.66C$48.89
-1.55%
C$49.01C$48.121.92 million shsC$58.24 billion
10/04/2022C$48.08C$49.66
+3.29%
C$49.88C$48.482.28 million shsC$59.16 billion
10/03/2022C$47.57C$48.08
+1.07%
C$48.34C$47.353.06 million shsC$57.28 billion
09/30/2022C$48.25C$47.57
-1.41%
C$48.67C$47.534.56 million shsC$56.67 billion
09/29/2022C$49.22C$48.25
-1.97%
C$48.78C$47.662.26 million shsC$57.48 billion
09/28/2022C$48.64C$49.22
+1.19%
C$49.50C$48.303.95 million shsC$58.64 billion
09/27/2022C$49.02C$48.64
-0.78%
C$49.60C$48.412.19 million shsC$57.95 billion
09/26/2022C$50.94C$49.02
-3.77%
C$50.39C$48.573.07 million shsC$58.40 billion
09/23/2022C$51.82C$50.94
-1.70%
C$51.11C$50.272.14 million shsC$60.69 billion
09/22/2022C$52.22C$51.82
-0.77%
C$52.54C$51.721.27 million shsC$61.73 billion
09/21/2022C$53.20C$52.22
-1.84%
C$53.32C$52.211.82 million shsC$62.21 billion
09/20/2022C$54.02C$53.20
-1.52%
C$53.61C$52.721.35 million shsC$63.38 billion
09/19/2022C$53.63C$54.02
+0.73%
C$54.05C$52.911.26 million shsC$64.36 billion
09/16/2022C$53.92C$53.63
-0.54%
C$53.70C$53.051.48 million shsC$63.89 billion
09/15/2022C$54.52C$53.92
-1.10%
C$54.81C$53.821.84 million shsC$64.24 billion
09/14/2022C$54.71C$54.52
-0.35%
C$55.02C$54.241.34 million shsC$64.95 billion
09/13/2022C$56.68C$54.71
-3.48%
C$55.82C$54.431.79 million shsC$65.18 billion
09/12/2022C$56.32C$56.68
+0.64%
C$57.25C$56.411.38 million shsC$67.61 billion
09/09/2022C$55.45C$56.32
+1.57%
C$56.45C$56.031.61 million shsC$67.18 billion
09/08/2022C$54.03C$55.45
+2.63%
C$55.60C$53.731.67 million shsC$66.15 billion
09/07/2022C$53.76C$54.03
+0.50%
C$54.14C$53.051.73 million shsC$64.45 billion
09/06/2022C$54.35C$53.76
-1.09%
C$54.92C$53.541.74 million shsC$64.13 billion
09/05/2022C$54.35C$54.35C$55.47C$54.19109,359 shsC$64.83 billion
09/02/2022C$54.26C$54.35
+0.17%
C$55.47C$54.181.59 million shsC$64.83 billion
09/01/2022C$55.29C$54.26
-1.86%
C$55.01C$53.672.13 million shsC$64.73 billion
08/31/2022C$56.16C$55.29
-1.55%
C$56.12C$55.291.64 million shsC$65.96 billion
08/30/2022C$57.13C$56.16
-1.70%
C$57.44C$55.821.30 million shsC$66.99 billion
This page (NYSE:BNS) was last updated on 12/1/2022 by MarketBeat.com Staff