NYSE:BNSBank of Nova Scotia Options Chain and Prices

$42.23

+0.81 (+1.96 %)

(As of 06/2/2020 04:00 PM ET)

Add

Compare

Today's Range

$41.94

Now: $42.23▼

$42.64

50-Day Range

$35.44

MA: $38.29▼

$42.15

52-Week Range

$31.94

Now: $42.23▼

$58.22

Volume1.11 million shs

Average Volume1.62 million shs

Market Capitalization$51.18 billion

P/E Ratio9.28

Dividend Yield6.18%

Beta0.95

Bank of Nova Scotia (NYSE:BNS) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$85.00	$0.000	Call	0	0		0
6/19/2020	$80.00	$0.000	Call	0	0		0
6/19/2020	$75.00	$0.000	Call	0	0		0
6/19/2020	$70.00	$0.000	Call	0	0		0
6/19/2020	$65.00	$0.050	Call	0	89	0.92291 (+0.076642)	0.019442
6/19/2020	$60.00	$0.050	Call	0	712	0.773257 (+0.055308)	0.021643
6/19/2020	$55.00	$0.000	Call	0	107		0
6/19/2020	$50.00	$0.050	Call	0	91	0.419085 (+0.018607)	0.034249
6/19/2020	$45.00	$0.275	Call	11	259	0.313166 (-0.026959)	0.182558
6/19/2020	$40.00	$2.800	Call	5	946 (+5)	0.399293 (+0.010715)	0.749557

6/19/2020	$35.00	$7.350	Call	1	212	0.55857 (-0.02783)	0.947206
6/19/2020	$30.00	$12.750	Call	0	3	1.28855 (+0.013728)	0.914466
6/19/2020	$25.00	$17.850	Call	0	0	1.89459 (-0.093266)	0.931454
6/19/2020	$22.50	$20.350	Call	0	0	2.2012 (-0.030447)	0.940971
6/19/2020	$20.00	$23.050	Call	0	0	2.7311 (+0.017977)	0.940953
6/19/2020	$17.50	$25.300	Call	0	0	2.87166 (+0.170286)	0.958308
6/19/2020	$85.00	$43.100	Put	0	0	1.82188 (-0.099494)	-0.94645
6/19/2020	$80.00	$38.000	Put	0	0	1.60537 (-0.194641)	-0.956745
6/19/2020	$75.00	$33.950	Put	0	0	2.07338	-0.85575
6/19/2020	$70.00	$28.500	Put	0	0	1.68735 (+0.022738)	-0.888333
6/19/2020	$65.00	$23.900	Put	0	0	1.70922 (+0.368313)	-0.839839
6/19/2020	$60.00	$17.900	Put	0	0	0.905078 (-0.142192)	-0.958649
6/19/2020	$55.00	$12.550	Put	0	1
6/19/2020	$50.00	$7.800	Put	0	49	0.388382 (-0.090586)	-0.976867
6/19/2020	$45.00	$3.150	Put	0	87	0.354007 (-0.027739)	-0.786652
6/19/2020	$40.00	$0.550	Put	21	443	0.391507 (-0.005083)	-0.245995
6/19/2020	$35.00	$0.100	Put	0	4,722 (-3)	0.53831 (+0.006569)	-0.046169
6/19/2020	$30.00	$0.100	Put	0	1,717	0.892859 (+0.064998)	-0.029007
6/19/2020	$25.00	$0.075	Put	0	152	1.23047 (+0.235234)	-0.016773
6/19/2020	$22.50	$0.000	Put	0	12		0
6/19/2020	$20.00	$0.000	Put	0	28		0
6/19/2020	$17.50	$0.025	Put	0	21 (+2)	1.69987 (+0.084592)	-0.004436

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/3/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:BNSBank of Nova Scotia Options Chain and Prices

Adding

Adding

Adding Bank of Nova Scotia

Options Chain

Bank of Nova Scotia (NYSE:BNS) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources