Log in

NYSE:BNSBank of Nova Scotia Options Chain and Prices

$42.23
+0.81 (+1.96 %)
(As of 06/2/2020 04:00 PM ET)
Add
Compare
Today's Range
$41.94
Now: $42.23
$42.64
50-Day Range
$35.44
MA: $38.29
$42.15
52-Week Range
$31.94
Now: $42.23
$58.22
Volume1.11 million shs
Average Volume1.62 million shs
Market Capitalization$51.18 billion
P/E Ratio9.28
Dividend Yield6.18%
Beta0.95

Options Chain

Bank of Nova Scotia (NYSE:BNS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$85.00$0.000Call000
6/19/2020$80.00$0.000Call000
6/19/2020$75.00$0.000Call000
6/19/2020$70.00$0.000Call000
6/19/2020$65.00$0.050Call0890.92291 (+0.076642)0.019442
6/19/2020$60.00$0.050Call07120.773257 (+0.055308)0.021643
6/19/2020$55.00$0.000Call01070
6/19/2020$50.00$0.050Call0910.419085 (+0.018607)0.034249
6/19/2020$45.00$0.275Call112590.313166 (-0.026959)0.182558
6/19/2020$40.00$2.800Call5946 (+5)0.399293 (+0.010715)0.749557
6/19/2020$35.00$7.350Call12120.55857 (-0.02783)0.947206
6/19/2020$30.00$12.750Call031.28855 (+0.013728)0.914466
6/19/2020$25.00$17.850Call001.89459 (-0.093266)0.931454
6/19/2020$22.50$20.350Call002.2012 (-0.030447)0.940971
6/19/2020$20.00$23.050Call002.7311 (+0.017977)0.940953
6/19/2020$17.50$25.300Call002.87166 (+0.170286)0.958308
6/19/2020$85.00$43.100Put001.82188 (-0.099494)-0.94645
6/19/2020$80.00$38.000Put001.60537 (-0.194641)-0.956745
6/19/2020$75.00$33.950Put002.07338-0.85575
6/19/2020$70.00$28.500Put001.68735 (+0.022738)-0.888333
6/19/2020$65.00$23.900Put001.70922 (+0.368313)-0.839839
6/19/2020$60.00$17.900Put000.905078 (-0.142192)-0.958649
6/19/2020$55.00$12.550Put01
6/19/2020$50.00$7.800Put0490.388382 (-0.090586)-0.976867
6/19/2020$45.00$3.150Put0870.354007 (-0.027739)-0.786652
6/19/2020$40.00$0.550Put214430.391507 (-0.005083)-0.245995
6/19/2020$35.00$0.100Put04,722 (-3)0.53831 (+0.006569)-0.046169
6/19/2020$30.00$0.100Put01,7170.892859 (+0.064998)-0.029007
6/19/2020$25.00$0.075Put01521.23047 (+0.235234)-0.016773
6/19/2020$22.50$0.000Put0120
6/19/2020$20.00$0.000Put0280
6/19/2020$17.50$0.025Put021 (+2)1.69987 (+0.084592)-0.004436
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.