QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
Log in
NYSE:BNS

The Bank of Nova Scotia Options Chain and Prices

$59.74
+1.45 (+2.49 %)
(As of 03/1/2021 12:00 AM ET)
Add
Compare
Today's Range
$58.87
Now: $59.74
$59.93
50-Day Range
$53.29
MA: $55.51
$61.20
52-Week Range
$31.94
Now: $59.74
$61.35
Volume1.42 million shs
Average Volume1.32 million shs
Market Capitalization$72.43 billion
P/E Ratio15.16
Dividend Yield4.86%
Beta0.97

Options Chain

The Bank of Nova Scotia (NYSE:BNS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$85.00$0.000Call0000
(+0)
0.00
3/19/2021$80.00$0.000Call0000
(+0)
0.00
3/19/2021$75.00$0.000Call0000
(+0)
0.00
3/19/2021$70.00$0.000Call0000
(+0)
0.00
3/19/2021$65.00$0.050Call10154
(+3)
0.218286
(-0.00428)
0.0430521
3/19/2021$60.00$0.850Call45312685
(-1)
0.183673
(-0.015983)
0.4658255
3/19/2021$55.00$4.850Call10357409
(+0)
0.257947
(+0.020286)
0.9294956
3/19/2021$50.00$9.750Call5324185
(+0)
0.327563
(-0.286032)
0.9934913
3/19/2021$45.00$15.000Call000523
(+0)
0.832219
(-0.143367)
0.9479830
3/19/2021$40.00$19.750Call101153
(+0)
0.683912
(-0.485598)
0.9967071
3/19/2021$35.00$25.650Call0000
(+0)
1.89
(+0.274584)
0.9310610
3/19/2021$30.00$30.400Call0000
(+0)
2.14926
(+0.075335)
0.95370
3/19/2021$25.00$35.450Call0000
(+0)
2.71214
(-0.104196)
0.9597270
3/19/2021$22.50$37.500Call0000
(+0)
2.44627
(-0.461831)
0.9807340
3/19/2021$85.00$26.100Put0000
(+0)
1.20478-0.8824540
3/19/2021$80.00$21.050Put0000
(+0)
1.03983-0.8751380
3/19/2021$75.00$16.200Put0000
(+0)
0.939384-0.8426860
3/19/2021$70.00$10.400Put0000
(+0)
0.440234-0.9430210
3/19/2021$65.00$5.200Put0000
(+0)
0
3/19/2021$60.00$1.075Put122041
(-31)
0.176035
(-0.00514)
-0.5360542
3/19/2021$55.00$0.100Put9352341
(-80)
0.255776
(+0.020992)
-0.0652686
3/19/2021$50.00$0.075Put1101775
(+10)
0.448047
(+0.081706)
-0.0308882
3/19/2021$45.00$0.050Put1002581
(-24)
0.619231
(+0.088291)
-0.0157991
3/19/2021$40.00$0.050Put000574
(+0)
0.846598
(+0.019908)
-0.0118020
3/19/2021$35.00$0.100Put0003429
(+0)
1.20282
(+0.309657)
-0.0156770
3/19/2021$30.00$0.000Put00063
(+0)
0.00
3/19/2021$25.00$0.000Put00056
(+0)
0.00
3/19/2021$22.50$0.000Put0003
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/1/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.