Manulife Financial (MFC) Options Chain & Prices

$26.69
+0.30 (+1.14%)
(As of 05/17/2024 ET)

MFC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$22.00$4.731Call24 - - 743
(-2)
37.33%
(+2.47%)
0.9934663
6/21/2024$24.00$2.739Call188 - 355
(+0)
25.50%
(+2.04%)
0.9689372
6/21/2024$25.00$0.132Put3 - - 76
(+3)
19.95%
(+1.68%)
-0.1544711
6/21/2024$25.00$1.757Call133 - 554
(-20)
19.95%
(+1.68%)
0.9119312
6/21/2024$26.00$0.256Put1 - - 30
(+0)
15.21%
(+0.54%)
-0.3185531
6/21/2024$26.00$0.854Call28511401
(-3)
15.21%
(+0.54%)
0.71853713
6/21/2024$27.00$0.305Call24614215142
(+0)
14.43%
(-1.38%)
0.38113918
6/21/2024$28.00$0.141Call10 - - 329
(+0)
17.72%
(-1.55%)
0.185241
6/21/2024$30.00$0.054Call2 - - 0
(+0)
24.80%
(-1.14%)
0.0649341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:MFC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners