AAPL   325.12 (+0.55%)
MSFT   185.36 (+0.24%)
FB   230.16 (-1.10%)
GOOGL   1,439.25 (-0.21%)
AMZN   2,478.40 (+0.24%)
NVDA   350.78 (-0.63%)
CGC   16.57 (+2.66%)
BABA   218.61 (+2.00%)
MU   48.92 (+4.49%)
GE   7.36 (+4.40%)
AMD   52.73 (-1.51%)
ACB   14.30 (-1.58%)
F   6.19 (+4.92%)
GILD   74.40 (+1.56%)
DIS   122.18 (+2.89%)
NFLX   421.97 (-1.25%)
BAC   25.99 (+4.63%)
AAPL   325.12 (+0.55%)
MSFT   185.36 (+0.24%)
FB   230.16 (-1.10%)
GOOGL   1,439.25 (-0.21%)
AMZN   2,478.40 (+0.24%)
NVDA   350.78 (-0.63%)
CGC   16.57 (+2.66%)
BABA   218.61 (+2.00%)
MU   48.92 (+4.49%)
GE   7.36 (+4.40%)
AMD   52.73 (-1.51%)
ACB   14.30 (-1.58%)
F   6.19 (+4.92%)
GILD   74.40 (+1.56%)
DIS   122.18 (+2.89%)
NFLX   421.97 (-1.25%)
BAC   25.99 (+4.63%)
AAPL   325.12 (+0.55%)
MSFT   185.36 (+0.24%)
FB   230.16 (-1.10%)
GOOGL   1,439.25 (-0.21%)
AMZN   2,478.40 (+0.24%)
NVDA   350.78 (-0.63%)
CGC   16.57 (+2.66%)
BABA   218.61 (+2.00%)
MU   48.92 (+4.49%)
GE   7.36 (+4.40%)
AMD   52.73 (-1.51%)
ACB   14.30 (-1.58%)
F   6.19 (+4.92%)
GILD   74.40 (+1.56%)
DIS   122.18 (+2.89%)
NFLX   421.97 (-1.25%)
BAC   25.99 (+4.63%)
AAPL   325.12 (+0.55%)
MSFT   185.36 (+0.24%)
FB   230.16 (-1.10%)
GOOGL   1,439.25 (-0.21%)
AMZN   2,478.40 (+0.24%)
NVDA   350.78 (-0.63%)
CGC   16.57 (+2.66%)
BABA   218.61 (+2.00%)
MU   48.92 (+4.49%)
GE   7.36 (+4.40%)
AMD   52.73 (-1.51%)
ACB   14.30 (-1.58%)
F   6.19 (+4.92%)
GILD   74.40 (+1.56%)
DIS   122.18 (+2.89%)
NFLX   421.97 (-1.25%)
BAC   25.99 (+4.63%)
Log in

NYSE:MFCManulife Financial Options Chain and Prices

$13.65
+0.54 (+4.12 %)
(As of 06/3/2020 04:00 PM ET)
Add
Compare
Today's Range
$13.35
Now: $13.65
$13.77
50-Day Range
$11.36
MA: $11.93
$13.05
52-Week Range
$8.62
Now: $13.65
$21.23
Volume345,810 shs
Average Volume3.91 million shs
Market Capitalization$26.47 billion
P/E Ratio7.76
Dividend Yield6.31%
Beta1.26

Options Chain

Manulife Financial (NYSE:MFC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$26.00$0.000Call000
6/19/2020$25.00$0.000Call0250
6/19/2020$24.00$0.000Call000
6/19/2020$23.00$0.025Call0461.20885 (-0.257318)0.021482
6/19/2020$22.00$0.050Call05671.259080.038439
6/19/2020$21.00$0.100Call05101.33113 (-0.030082)0.06729
6/19/2020$20.00$0.025Call01,6030.962770.026887
6/19/2020$19.00$0.025Call01,5700.86082 (-0.22672)0.028437
6/19/2020$18.00$0.125Call0591.045090.098086
6/19/2020$17.00$0.050Call1005,0220.734422 (-0.049639)0.059393
6/19/2020$16.00$0.075Call070.6583320.09162
6/19/2020$15.00$0.050Call04750.446914 (-0.06153)0.088878
6/19/2020$14.00$0.100Call562140.339005 (-0.003026)0.194713
6/19/2020$13.00$0.500Call15361 (+33)0.393864 (-0.024761)0.556491
6/19/2020$12.00$1.250Call04330.477183 (-0.016348)0.818834
6/19/2020$11.00$2.175Call0190.604407 (+0.013995)0.920851
6/19/2020$10.00$3.200Call01210.91934 (+0.063376)0.928434
6/19/2020$9.00$4.150Call011.01234 (-0.662409)0.966458
6/19/2020$8.00$5.100Call02
6/19/2020$7.00$6.000Call0001
6/19/2020$6.00$7.150Call001.90701 (-1.49215)0.982356
6/19/2020$5.00$8.250Call002.96918 (-0.878052)0.965981
6/19/2020$4.00$9.400Call004.27103 (-0.328066)0.959835
6/19/2020$3.00$10.550Call0305.95895 (+0.273089)0.963257
6/19/2020$2.00$11.150Call042 (+11)4.41874 (-3.32803)0.992828
6/19/2020$26.00$12.950Put001.63444 (+0.223849)-0.963148
6/19/2020$25.00$12.150Put002.08453 (+0.312647)-0.891474
6/19/2020$24.00$10.950Put001.4883 (-0.331854)-0.960436
6/19/2020$23.00$9.900Put0311.08394 (-0.3888)-0.989918
6/19/2020$22.00$8.900Put01021.01726 (-0.496106)-0.988836
6/19/2020$21.00$7.900Put01380.930954-0.988752
6/19/2020$20.00$7.050Put03181.37402 (-0.059437)-0.902616
6/19/2020$19.00$5.850Put0104
6/19/2020$18.00$4.900Put0160.676758 (-0.09604)-0.984367
6/19/2020$17.00$3.900Put05,0580.56875 (-0.47043)-0.98168
6/19/2020$16.00$2.875Put01,246
6/19/2020$15.00$1.900Put050.325 (-0.179331)-0.972063
6/19/2020$14.00$1.000Put0700.349401 (-0.253815)-0.797561
6/19/2020$13.00$0.400Put26329 (-5)0.402153 (-0.010192)-0.44418
6/19/2020$12.00$0.150Put44295 (+1)0.489743 (-0.12634)-0.18624
6/19/2020$11.00$0.075Put20316 (-2)0.625111 (+0.090973)-0.085142
6/19/2020$10.00$0.000Put01640
6/19/2020$9.00$0.000Put0320
6/19/2020$8.00$0.100Put071.5578-0.048109
6/19/2020$7.00$0.000Put0100
6/19/2020$6.00$0.000Put010
6/19/2020$5.00$0.000Put000
6/19/2020$4.00$0.000Put000
6/19/2020$3.00$0.100Put0214.08384-0.016852
6/19/2020$2.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.