Log in
NYSE:RGA

Reinsurance Group of America Options Chain and Prices

$104.41
+0.15 (+0.14 %)
(As of 10/20/2020 12:00 AM ET)
Add
Compare
Today's Range
$104.23
Now: $104.41
$106.87
50-Day Range
$91.68
MA: $99.58
$107.80
52-Week Range
$55.39
Now: $104.41
$169.26
Volume385,427 shs
Average Volume747,390 shs
Market Capitalization$7.09 billion
P/E Ratio11.77
Dividend Yield2.69%
Beta1.15

Options Chain

Reinsurance Group of America (NYSE:RGA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$150.00$0.000Call0000
(+0)
0.00
11/20/2020$145.00$0.000Call1010
(+0)
0.76460.01
11/20/2020$140.00$0.000Call0000
(+0)
0.00
11/20/2020$135.00$0.000Call0000
(+0)
0.00
11/20/2020$130.00$0.000Call0000
(+0)
0.00
11/20/2020$125.00$0.000Call11651
(+0)
0.5231310.02
11/20/2020$120.00$0.000Call00012
(+1)
0.00
11/20/2020$115.00$0.000Call0004
(+4)
0.00
11/20/2020$110.00$0.000Call000105
(+12)
0.00
11/20/2020$105.00$0.000Call2203
(+0)
0.528990.01
11/20/2020$100.00$0.000Call0002
(+1)
0.00
11/20/2020$95.00$0.000Call0006
(+0)
0.00
11/20/2020$90.00$0.000Call0001
(+0)
0.00
11/20/2020$85.00$0.000Call0000
(+0)
0.00
11/20/2020$80.00$0.000Call0000
(+0)
0.00
11/20/2020$75.00$0.000Call0000
(+0)
0.00
11/20/2020$70.00$0.000Call0000
(+0)
0.00
11/20/2020$65.00$0.000Call0000
(+0)
0.00
11/20/2020$60.00$0.000Call0000
(+0)
0.00
11/20/2020$55.00$0.000Call0000
(+0)
0.00
11/20/2020$150.00$0.000Put0000
(+0)
0.00
11/20/2020$145.00$0.000Put0000
(+0)
0.00
11/20/2020$140.00$0.000Put0000
(+0)
0.00
11/20/2020$135.00$0.000Put0000
(+0)
0.00
11/20/2020$130.00$0.000Put0000
(+0)
0.00
11/20/2020$125.00$0.000Put0000
(+0)
0.00
11/20/2020$120.00$0.000Put0000
(+0)
0.00
11/20/2020$115.00$0.000Put0000
(+0)
0.00
11/20/2020$110.00$0.000Put0001
(+0)
0.00
11/20/2020$105.00$0.000Put0004
(+0)
0.00
11/20/2020$100.00$0.000Put0003
(+0)
0.00
11/20/2020$95.00$0.000Put0003
(+0)
0.00
11/20/2020$90.00$0.000Put0005
(+0)
0.00
11/20/2020$85.00$0.000Put00011
(+0)
0.00
11/20/2020$80.00$0.000Put00026
(+0)
0.00
11/20/2020$75.00$0.000Put0000
(+0)
0.00
11/20/2020$70.00$0.000Put00010
(+0)
0.00
11/20/2020$65.00$0.000Put0000
(+0)
0.00
11/20/2020$60.00$0.200Put0006
(+0)
0.95562
(+0.012816)
-0.0170110
11/20/2020$55.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.