S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
Log in

Reinsurance Group of America Options Chain and Prices (NYSE:RGA)

$154.22
+0.66 (+0.43 %)
(As of 02/17/2020 11:40 AM ET)
Today's Range
$152.82
Now: $154.22
$154.26
50-Day Range
$144.05
MA: $156.08
$164.68
52-Week Range
$139.83
Now: $154.22
$169.26
Volume250,994 shs
Average Volume507,223 shs
Market Capitalization$9.66 billion
P/E Ratio11.31
Dividend Yield1.82%
Beta0.64

Options Chain

Reinsurance Group of America (NYSE:RGA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$210.00$0.075Call000.957031 (+0.005468)0.011858
2/21/2020$200.00$0.075Call000.8190620.012766
2/21/2020$195.00$0.075Call000.750498 (+0.008695)0.013776
2/21/2020$190.00$0.075Call000.6791290.015026
2/21/2020$185.00$0.075Call000.604665 (+0.003094)0.016626
2/21/2020$180.00$0.075Call000.5266740.018751
2/21/2020$175.00$0.075Call000.444585 (-0.002922)0.021732
2/21/2020$170.00$0.075Call050.357561 (-0.006155)0.026265
2/21/2020$165.00$0.100Call030.278369 (-0.007329)0.041954
2/21/2020$160.00$0.000Call010
2/21/2020$155.00$0.775Call044 (+20)0.129975 (-0.025731)0.397166
2/21/2020$150.00$4.450Call0110.168782 (-0.01815)0.886256
2/21/2020$145.00$8.950Call0101
2/21/2020$140.00$14.000Call0001
2/21/2020$135.00$19.000Call0001
2/21/2020$130.00$24.050Call0001
2/21/2020$125.00$28.950Call0001
2/21/2020$210.00$56.100Put001.20333 (+0.220598)-0.965082
2/21/2020$200.00$46.100Put001.0453 (+0.24823)-0.960872
2/21/2020$195.00$41.250Put001.0203 (+0.285493)-0.945264
2/21/2020$190.00$36.250Put000.931938 (+0.228386)-0.940971
2/21/2020$185.00$31.250Put000.84104 (+0.252354)-0.935653
2/21/2020$180.00$26.250Put000.74817 (+0.195422)-0.92871
2/21/2020$175.00$21.300Put000.653513 (+0.179426)-0.914085
2/21/2020$170.00$16.300Put000.536501 (+0.184626)-0.899394
2/21/2020$165.00$11.300Put000.415574 (+0.126927)-0.875709
2/21/2020$160.00$6.200Put01520.257921 (+0.120374)-0.845998
2/21/2020$155.00$1.725Put0140.152761 (-0.020987)-0.587801
2/21/2020$150.00$0.250Put060.182084-0.127524
2/21/2020$145.00$0.000Put0130
2/21/2020$140.00$0.000Put22100.4152450
2/21/2020$135.00$0.275Put0170.600315-0.04907
2/21/2020$130.00$0.000Put000
2/21/2020$125.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Featured Article: Portfolio Manager

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel