NYSE:PRI

Primerica Options Chain and Prices

$150.17

+1.10 (+0.74%)

(As of 01/27/2022 12:09 PM ET)

Add

Compare

Today's Range: $150.17
▼
$152.82
50-Day Range: $143.10
▼
$160.88
52-Week Range: $130.70
▼
$179.51

Volume: 4,026 shs
Average Volume: 168,609 shs
Market Capitalization: $5.93 billion

P/E Ratio: 13.63
Dividend Yield: 1.24%
Beta: 1.42

Primerica (NYSE:PRI) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
2/18/2022	$190.00	$0.011	Call	0	0	0	0 (+0)	0.350757 (-0.20191)	0.003055	0
2/18/2022	$185.00	$0.029	Call	0	0	0	0 (+0)	0.350757 (-0.20191)	0.007428	0
2/18/2022	$180.00	$0.074	Call	0	0	0	0 (+0)	0.350757 (-0.20191)	0.017022	0
2/18/2022	$175.00	$0.175	Call	0	0	0	1 (+0)	0.350757 (-0.102985)	0.036268	0
2/18/2022	$170.00	$0.389	Call	0	0	0	0 (+0)	0.350757 (-0.073547)	0.071636	0
2/18/2022	$165.00	$0.805	Call	0	0	0	2 (+0)	0.350757 (-0.033109)	0.13084	0
2/18/2022	$160.00	$1.555	Call	0	0	0	1 (+0)	0.350757 (+0.007405)	0.220392	0
2/18/2022	$155.00	$2.514	Call	0	0	0	1 (+0)	0.329901 (-0.017435)	0.330019	0
2/18/2022	$150.00	$4.664	Call	0	0	0	2 (+0)	0.349188 (-0.031146)	0.486388	0
2/18/2022	$145.00	$7.404	Call	0	0	0	0 (+0)	0.35645 (-0.04506)	0.636756	0

2/18/2022	$140.00	$11.193	Call	0	0	0	0 (+0)	0.392503 (-0.023673)	0.753389	0
2/18/2022	$135.00	$16.249	Call	0	0	0	0 (+0)	0.514902 (+0.100532)	0.797689	0
2/18/2022	$130.00	$20.442	Call	0	0	0	0 (+0)	0.537111 (+0.031642)	0.86135	0
2/18/2022	$125.00	$24.893	Call	0	0	0	0 (+0)	0.560191 (+0.008726)	0.908273	0
2/18/2022	$120.00	$29.533	Call	0	0	0	0 (+0)	0.584213 (-0.011671)	0.941266	0
2/18/2022	$115.00	$34.237	Call	0	0	0	0 (+0)	0.584213 (-0.011671)	0.968719	0
2/18/2022	$110.00	$39.079	Call	0	0	0	0 (+0)	0.584213 (-0.011671)	0.985335	0
2/18/2022	$105.00	$44.004	Call	0	0	0	0 (+0)	0.584213 (-0.011671)	0.994251	0
2/18/2022	$190.00	$41.578	Put	0	0	0	0 (+0)	0.350757 (-0.20191)	-0.997867	0
2/18/2022	$185.00	$36.596	Put	0	0	0	0 (+0)	0.350757 (-0.20191)	-0.993699	0
2/18/2022	$180.00	$31.640	Put	0	0	0	0 (+0)	0.350757 (-0.20191)	-0.984623	0
2/18/2022	$175.00	$26.737	Put	0	0	0	0 (+0)	0.350757 (-0.102985)	-0.966385	0
2/18/2022	$170.00	$21.941	Put	0	0	0	0 (+0)	0.350757 (-0.073547)	-0.932736	0
2/18/2022	$165.00	$17.337	Put	0	0	0	0 (+0)	0.350757 (-0.033109)	-0.87613	0
2/18/2022	$160.00	$13.052	Put	0	0	0	0 (+0)	0.350757 (+0.007405)	-0.789987	0
2/18/2022	$155.00	$8.964	Put	0	0	0	6 (+0)	0.329901 (-0.017435)	-0.684553	0
2/18/2022	$150.00	$6.036	Put	0	0	0	7 (+0)	0.349188 (-0.031146)	-0.530547	0
2/18/2022	$145.00	$3.695	Put	0	0	0	10 (+0)	0.35645 (-0.04506)	-0.380645	0
2/18/2022	$140.00	$2.415	Put	0	0	0	48 (+0)	0.392503 (-0.023673)	-0.261401	0
2/18/2022	$135.00	$2.458	Put	0	0	0	1 (+0)	0.514902 (+0.100532)	-0.213461	0
2/18/2022	$130.00	$1.601	Put	0	0	0	0 (+0)	0.537111 (+0.031642)	-0.147805	0
2/18/2022	$125.00	$1.019	Put	0	0	0	32 (+0)	0.560191 (+0.008726)	-0.099126	0
2/18/2022	$120.00	$0.635	Put	0	0	0	0 (+0)	0.584213 (-0.011671)	-0.064597	0
2/18/2022	$115.00	$0.312	Put	0	0	0	0 (+0)	0.584213 (-0.011671)	-0.035357	0
2/18/2022	$110.00	$0.138	Put	0	0	0	20 (+16)	0.584213 (-0.011671)	-0.017394	0
2/18/2022	$105.00	$0.054	Put	0	0	0	0 (+0)	0.584213 (-0.011671)	-0.007564	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/27/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources