Log in

Primerica Options Chain and Prices (NYSE:PRI)

$128.60
-1.35 (-1.04 %)
(As of 11/14/2019 03:41 AM ET)
Today's Range
$127.11
Now: $128.60
$129.03
50-Day Range
$118.73
MA: $125.49
$129.95
52-Week Range
$90.28
Now: $128.60
$132.17
Volume128,985 shs
Average Volume229,456 shs
Market Capitalization$5.32 billion
P/E Ratio17.54
Dividend Yield1.05%
Beta1.36

Options Chain

Primerica (NYSE:PRI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$165.00$0.000Call000
11/15/2019$160.00$0.000Call000
11/15/2019$155.00$0.000Call000
11/15/2019$150.00$0.000Call000
11/15/2019$145.00$0.125Call000.894234 (+0.212007)0.037592
11/15/2019$140.00$0.125Call0200.677193 (+0.180159)0.047635
11/15/2019$135.00$0.125Call01100.437022 (+0.141212)0.068972
11/15/2019$130.00$0.375Call10210.23735 (+0.009814)0.272785
11/15/2019$125.00$4.050Call0420.4431050.811569
11/15/2019$120.00$8.500Call0101
11/15/2019$115.00$13.750Call000.8857390.958929
11/15/2019$110.00$18.900Call001.34384 (+0.516461)0.947468
11/15/2019$105.00$23.700Call001.35749 (+0.124221)0.980701
11/15/2019$100.00$28.700Call001.636580.983715
11/15/2019$95.00$33.700Call00
11/15/2019$90.00$38.600Call003.5E-051
11/15/2019$85.00$43.650Call002.33108 (+2.33104)0.993544
11/15/2019$165.00$36.500Put001.60167-0.980965
11/15/2019$160.00$31.650Put001.66111-0.959315
11/15/2019$155.00$26.500Put001.25352-0.976509
11/15/2019$150.00$21.550Put001.15295 (+0.928686)-0.96395
11/15/2019$145.00$16.500Put000.88256 (+0.658296)-0.967796
11/15/2019$140.00$11.600Put000.756285-0.934392
11/15/2019$135.00$6.800Put020.605191-0.859636
11/15/2019$130.00$1.750Put030.230668 (-0.00544)-0.73422
11/15/2019$125.00$0.075Put0220.263481 (-0.007783)-0.067284
11/15/2019$120.00$0.075Put0400.531794 (-0.000453)-0.035932
11/15/2019$115.00$0.050Put0400.739313 (+0.086414)-0.018339
11/15/2019$110.00$0.000Put050
11/15/2019$105.00$0.000Put0610
11/15/2019$100.00$0.000Put020
11/15/2019$95.00$0.050Put001.78637-0.00828
11/15/2019$90.00$0.050Put002.06458-0.007224
11/15/2019$85.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel