Log in
NYSE:PRI

Primerica Options Chain and Prices

$134.51
-0.23 (-0.17 %)
(As of 11/27/2020 12:00 AM ET)
Add
Compare
Today's Range
$133.51
Now: $134.51
$135.44
50-Day Range
$109.50
MA: $120.71
$135.71
52-Week Range
$61.20
Now: $134.51
$138.05
Volume50,847 shs
Average Volume222,324 shs
Market Capitalization$5.29 billion
P/E Ratio15.32
Dividend Yield1.19%
Beta1.39

Options Chain

Primerica (NYSE:PRI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$200.00$0.000Call0000
(+0)
0.00
12/18/2020$195.00$0.000Call0000
(+0)
0.00
12/18/2020$190.00$0.000Call0001
(+0)
0.00
12/18/2020$185.00$0.000Call0000
(+0)
0.00
12/18/2020$180.00$0.000Call0000
(+0)
0.00
12/18/2020$175.00$0.000Call0000
(+0)
0.00
12/18/2020$170.00$0.000Call0000
(+0)
0.00
12/18/2020$165.00$0.000Call00020
(+0)
0.00
12/18/2020$160.00$0.000Call0000
(+0)
0.00
12/18/2020$155.00$0.000Call0000
(+0)
0.00
12/18/2020$150.00$0.325Call0005
(+1)
0.290573
(+0.011626)
0.0758260
12/18/2020$145.00$0.725Call0000
(+0)
0.276551
(+0.004325)
0.1534680
12/18/2020$140.00$0.000Call00025
(+0)
0.00
12/18/2020$135.00$3.750Call33057
(+0)
0.286985
(+0.003044)
0.5039771
12/18/2020$130.00$7.000Call00012
(-2)
0.317534
(+0.013792)
0.6878570
12/18/2020$125.00$11.000Call00044
(+0)
0.351196
(+0.037835)
0.8148130
12/18/2020$120.00$15.550Call00023
(+0)
0.402821
(+0.088527)
0.8843090
12/18/2020$115.00$20.200Call0005
(+0)
0.4372430.9330170
12/18/2020$110.00$25.050Call0005
(+0)
0.4885730.9569050
12/18/2020$105.00$30.250Call0000
(+0)
0.6426910.9481080
12/18/2020$100.00$35.200Call0000
(+0)
0.7277420.9576320
12/18/2020$95.00$40.050Call0000
(+0)
0.7702270.9715720
12/18/2020$90.00$45.100Call0000
(+0)
0.8953180.9718120
12/18/2020$85.00$50.050Call0000
(+0)
0.9774510.9772760
12/18/2020$80.00$55.000Call0000
(+0)
1.057590.9819860
12/18/2020$75.00$60.100Call0000
(+0)
1.238470.9793290
12/18/2020$70.00$65.000Call0000
(+0)
1.296070.9852080
12/18/2020$65.00$70.050Call0000
(+0)
1.474460.9844070
12/18/2020$60.00$75.050Call0000
(+0)
1.614040.9860770
12/18/2020$55.00$80.050Call0000
(+0)
1.778810.9871270
12/18/2020$50.00$85.050Call0000
(+0)
1.952690.9883230
12/18/2020$200.00$65.000Put0000
(+0)
0
12/18/2020$195.00$60.000Put0000
(+0)
0
12/18/2020$190.00$55.000Put0000
(+0)
0
12/18/2020$185.00$50.000Put0000
(+0)
0
12/18/2020$180.00$45.000Put0000
(+0)
0
12/18/2020$175.00$40.000Put0000
(+0)
0
12/18/2020$170.00$35.000Put0000
(+0)
0
12/18/2020$165.00$29.750Put0000
(+0)
0
12/18/2020$160.00$25.050Put0000
(+0)
0
12/18/2020$155.00$20.100Put0000
(+0)
0
12/18/2020$150.00$15.250Put0000
(+0)
0
12/18/2020$145.00$11.050Put0000
(+0)
0.285299
(-0.055534)
-0.8402190
12/18/2020$140.00$6.900Put0000
(+0)
0.266672
(-0.012791)
-0.7044060
12/18/2020$135.00$4.000Put0000
(+0)
0.287766
(-0.000486)
-0.4959930
12/18/2020$130.00$2.100Put0000
(+0)
0.30337
(-0.005921)
-0.3054070
12/18/2020$125.00$1.075Put10112
(+0)
0.328956
(-0.003381)
-0.171011
12/18/2020$120.00$0.500Put00038
(+0)
0.351222
(-0.008069)
-0.0866030
12/18/2020$115.00$0.325Put00043
(+0)
0.406797
(-0.004611)
-0.0529750
12/18/2020$110.00$0.000Put00019
(+0)
0.00
12/18/2020$105.00$0.000Put00026
(+0)
0.00
12/18/2020$100.00$0.000Put0002
(+0)
0.00
12/18/2020$95.00$0.000Put0001
(+0)
0.00
12/18/2020$90.00$0.000Put0001
(+0)
0.00
12/18/2020$85.00$0.000Put0001
(+0)
0.00
12/18/2020$80.00$0.000Put0000
(+0)
0.00
12/18/2020$75.00$0.000Put0000
(+0)
0.00
12/18/2020$70.00$0.000Put0000
(+0)
0.00
12/18/2020$65.00$0.000Put0001
(+0)
0.00
12/18/2020$60.00$0.000Put0000
(+0)
0.00
12/18/2020$55.00$0.000Put0000
(+0)
0.00
12/18/2020$50.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.