NYSE:L - Loews Options Chain

$47.24
-1.38 (-2.84 %)
(As of 08/25/2019 04:00 PM ET)
Today's Range
$46.97
Now: $47.24
$48.94
50-Day Range
$47.92
MA: $52.70
$55.75
52-Week Range
$42.06
Now: $47.24
$56.20
Volume1.13 million shs
Average Volume1.07 million shs
Market Capitalization$14.28 billion
P/E Ratio16.63
Dividend Yield0.51%
Beta0.64

Options Chain

Loews (NYSE:L) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$65.00$0.000Call020
9/20/2019$60.00$0.025Call0420.39681 (+0.052074)0.014131
9/20/2019$55.00$0.125Call01550.353060.063776
9/20/2019$50.00$0.200Call4150 (-1)0.197626 (+0.005174)0.152997
9/20/2019$45.00$2.700Call0210.251563 (-0.02866)0.771191
9/20/2019$40.00$7.250Call010.234375 (-0.20287)0.998731
9/20/2019$35.00$12.050Call010
9/20/2019$30.00$17.450Call001.01172 (+0.051347)0.962305
9/20/2019$25.00$22.000Call000
9/20/2019$65.00$17.900Put000.642664 (+0.150962)-0.964744
9/20/2019$60.00$13.000Put000.574188 (+0.142157)-0.930825
9/20/2019$55.00$8.000Put0220.407919-0.909004
9/20/2019$50.00$3.050Put35970.22124 (+0.033539)-0.822803
9/20/2019$45.00$0.525Put01330.268115 (+0.008283)-0.243335
9/20/2019$40.00$0.100Put0200.373761 (-0.020887)-0.046809
9/20/2019$35.00$0.100Put060.612841 (-0.006341)-0.029926
9/20/2019$30.00$0.100Put000.880091 (+0.021363)-0.021306
9/20/2019$25.00$0.075Put021.12287 (+0.031003)-0.012881
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/25/2019 by MarketBeat.com Staff

Featured Article: Candlestick

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel