NYSE:L - Loews Options Chain

$47.24

-1.38 (-2.84 %)

(As of 08/25/2019 04:00 PM ET)

Add

Today's Range

$46.97

Now: $47.24▼

$48.94

50-Day Range

$47.92

MA: $52.70▼

$55.75

52-Week Range

$42.06

Now: $47.24▼

$56.20

Volume1.13 million shs

Average Volume1.07 million shs

Market Capitalization$14.28 billion

P/E Ratio16.63

Dividend Yield0.51%

Beta0.64

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$65.00	$0.000	Call	0	2		0
9/20/2019	$60.00	$0.025	Call	0	42	0.39681 (+0.052074)	0.014131
9/20/2019	$55.00	$0.125	Call	0	155	0.35306	0.063776
9/20/2019	$50.00	$0.200	Call	4	150 (-1)	0.197626 (+0.005174)	0.152997
9/20/2019	$45.00	$2.700	Call	0	21	0.251563 (-0.02866)	0.771191
9/20/2019	$40.00	$7.250	Call	0	1	0.234375 (-0.20287)	0.998731
9/20/2019	$35.00	$12.050	Call	0	1	0
9/20/2019	$30.00	$17.450	Call	0	0	1.01172 (+0.051347)	0.962305
9/20/2019	$25.00	$22.000	Call	0	0	0
9/20/2019	$65.00	$17.900	Put	0	0	0.642664 (+0.150962)	-0.964744
9/20/2019	$60.00	$13.000	Put	0	0	0.574188 (+0.142157)	-0.930825
9/20/2019	$55.00	$8.000	Put	0	22	0.407919	-0.909004
9/20/2019	$50.00	$3.050	Put	3	597	0.22124 (+0.033539)	-0.822803
9/20/2019	$45.00	$0.525	Put	0	133	0.268115 (+0.008283)	-0.243335
9/20/2019	$40.00	$0.100	Put	0	20	0.373761 (-0.020887)	-0.046809
9/20/2019	$35.00	$0.100	Put	0	6	0.612841 (-0.006341)	-0.029926
9/20/2019	$30.00	$0.100	Put	0	0	0.880091 (+0.021363)	-0.021306
9/20/2019	$25.00	$0.075	Put	0	2	1.12287 (+0.031003)	-0.012881

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/25/2019 by MarketBeat.com Staff

Options Chain