QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
Log in
NYSE:HIG

The Hartford Financial Services Group Options Chain and Prices

$51.89
-1.26 (-2.37 %)
(As of 02/25/2021 12:00 AM ET)
Add
Compare
Today's Range
$51.86
Now: $51.89
$53.95
50-Day Range
$48.01
MA: $50.31
$53.15
52-Week Range
$19.04
Now: $51.89
$55.89
Volume2.27 million shs
Average Volume2.10 million shs
Market Capitalization$18.55 billion
P/E Ratio10.86
Dividend Yield2.45%
Beta1.05

Options Chain

The Hartford Financial Services Group (NYSE:HIG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/26/2021$65.00$0.000Call0000
(+0)
0.00
2/26/2021$60.00$0.000Call0001
(+0)
0.00
2/26/2021$59.00$0.000Call0000
(+0)
0.00
2/26/2021$58.00$0.000Call0000
(+0)
0.00
2/26/2021$57.00$0.000Call0001
(+0)
0.00
2/26/2021$56.50$0.050Call0000
(+0)
0.989844
(+0.411292)
0.0459940
2/26/2021$56.00$0.050Call0000
(+0)
0.9031040.0500090
2/26/2021$55.50$0.000Call0000
(+0)
0.00
2/26/2021$55.00$0.025Call0001
(+1)
0.636589
(+0.2002)
0.0375880
2/26/2021$54.50$0.050Call0000
(+0)
0.630716
(+0.225791)
0.0666310
2/26/2021$54.00$0.050Call0000
(+0)
0.539782
(+0.186982)
0.0766830
2/26/2021$53.50$0.050Call600504
(+4)
0.447148
(+0.10427)
0.0906331
2/26/2021$53.00$0.100Call11015
(+7)
0.426497
(+0.104947)
0.1674661
2/26/2021$52.50$0.225Call00016
(+0)
0.438379
(+0.162077)
0.3043920
2/26/2021$52.00$0.300Call12010128
(-4)
0.329109
(-0.110096)
0.4530563
2/26/2021$51.50$0.500Call1009
(-8)
0.244989
(-0.23581)
0.7289061
2/26/2021$51.00$0.950Call20275
(+0)
0.310359
(-0.282813)
0.8626361
2/26/2021$50.50$1.475Call84000342
(-1)
0.475273
(+0.328834)
0.86929918
2/26/2021$50.00$1.925Call42000175
(-1)
0.472329
(-0.165647)
0.93884318
2/26/2021$49.50$2.500Call00063
(+0)
0.759277
(-0.278263)
0.8911750
2/26/2021$49.00$3.250Call00023
(+0)
1.29144
(+0.29236)
0.8162940
2/26/2021$48.50$3.200Call0002
(+0)
0.00
2/26/2021$48.00$4.500Call0001
(+0)
1.9152
(+0.675603)
0.7996570
2/26/2021$47.50$4.425Call0001
(+0)
0.960264
(-0.150846)
0.9664410
2/26/2021$47.00$5.100Call4004
(+0)
1.56813
(+0.082215)
0.8990411
2/26/2021$46.50$5.600Call0000
(+0)
1.69758
(+0.431624)
0.9054840
2/26/2021$46.00$6.250Call0000
(+0)
2.1034
(+0.656552)
0.8786180
2/26/2021$45.50$6.600Call0000
(+0)
1.95783
(+0.059901)
0.9160480
2/26/2021$45.00$7.250Call0000
(+0)
2.37531
(+0.510623)
0.8905190
2/26/2021$44.00$8.300Call0000
(+0)
2.74636
(+0.755205)
0.8926110
2/26/2021$43.00$9.000Call0000
(+0)
2.23125
(+0.39922)
0.9572880
2/26/2021$42.00$10.200Call0000
(+0)
3.10625
(+0.87974)
0.9226730
2/26/2021$40.00$12.200Call0000
(+0)
3.61792
(+0.52102)
0.9333030
2/26/2021$35.00$17.250Call0000
(+0)
5.2095
(+0.900127)
0.9461340
2/26/2021$65.00$13.200Put0000
(+0)
0
2/26/2021$60.00$8.500Put0000
(+0)
1.49844
(-0.195512)
-0.9741060
2/26/2021$59.00$7.250Put0000
(+0)
0
2/26/2021$58.00$6.250Put0000
(+0)
0
2/26/2021$57.00$4.950Put00011
(+0)
0
2/26/2021$56.50$4.800Put0001
(+0)
0
2/26/2021$56.00$4.400Put00017
(+0)
0
2/26/2021$55.50$4.300Put0009
(+0)
1.44964-0.8306650
2/26/2021$55.00$3.000Put0003
(+0)
0
2/26/2021$54.50$2.750Put0001
(+0)
0
2/26/2021$54.00$2.250Put0005
(+0)
0
2/26/2021$53.50$0.000Put0000
(+0)
0.00
2/26/2021$53.00$1.525Put0003
(+0)
0.443906
(-0.00471)
-0.8869960
2/26/2021$52.50$0.000Put0002
(+0)
0.00
2/26/2021$52.00$0.725Put00014
(+5)
0.425156
(+0.097374)
-0.6524070
2/26/2021$51.50$0.425Put00031
(+0)
0.414258
(-0.012415)
-0.4811520
2/26/2021$51.00$0.225Put1007
(+0)
0.418906
(+0.035921)
-0.3089481
2/26/2021$50.50$0.075Put00064
(-10)
0.374609
(-0.040051)
-0.1440370
2/26/2021$50.00$0.050Put40036
(+0)
0.445703-0.0893571
2/26/2021$49.50$0.050Put00097
(+0)
0.547697-0.074260
2/26/2021$49.00$0.075Put40034
(+0)
0.720249
(+0.168611)
-0.0824971
2/26/2021$48.50$0.100Put0001
(+0)
0.895873-0.0881940
2/26/2021$48.00$0.025Put00023
(+0)
0.745249-0.0303830
2/26/2021$47.50$0.000Put00028
(+0)
0.00
2/26/2021$47.00$0.000Put00038
(+0)
0.00
2/26/2021$46.50$0.000Put0001
(+0)
0.00
2/26/2021$46.00$0.050Put00014
(+0)
1.25749
(+0.328172)
-0.0358860
2/26/2021$45.50$0.000Put00012
(+0)
0.00
2/26/2021$45.00$0.000Put00011
(+0)
0.00
2/26/2021$44.00$0.000Put0004
(+0)
0.00
2/26/2021$43.00$0.000Put00010
(+0)
0.00
2/26/2021$42.00$0.000Put0000
(+0)
0.00
2/26/2021$40.00$0.000Put0000
(+0)
0.00
2/26/2021$35.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.