Log in

Hartford Financial Services Group Options Chain (NYSE:HIG)

$59.76
+0.76 (+1.29 %)
(As of 10/22/2019 06:00 AM ET)
Today's Range
$59.21
Now: $59.76
$59.78
50-Day Range
$58.01
MA: $59.58
$61.03
52-Week Range
$40.54
Now: $59.76
$61.23
Volume1.18 million shs
Average Volume2.01 million shs
Market Capitalization$21.61 billion
P/E Ratio13.80
Dividend Yield2.03%
Beta0.64

Options Chain

Hartford Financial Services Group (NYSE:HIG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/25/2019$67.50$0.020Call000.539752 (+0.08858)0.016791
10/25/2019$66.50$0.020Call000.486149 (+0.081539)0.019132
10/25/2019$66.00$0.020Call000.454035 (+0.060455)0.019544
10/25/2019$65.50$0.020Call000.427484 (+0.056474)0.021467
10/25/2019$65.00$0.020Call000.39441 (+0.034943)0.022104
10/25/2019$64.50$0.030Call000.388806 (+0.045494)0.032014
10/25/2019$64.00$0.035Call020.365924 (+0.047405)0.038605
10/25/2019$63.50$0.035Call020.331614 (+0.038438)0.042013
10/25/2019$63.00$0.040Call0100.304328 (+0.030271)0.050758
10/25/2019$62.50$0.040Call030.267371 (+0.014462)0.056671
10/25/2019$62.00$0.025Call0110.207721 (-0.022033)0.046889
10/25/2019$61.50$0.025Call030.170394 (-0.002722)0.055546
10/25/2019$61.00$0.110Call32000.199752 (+0.034744)0.167047
10/25/2019$60.50$0.140Call630.161402 (+0.005251)0.237992
10/25/2019$60.00$0.375Call123 (+1)0.192943 (+0.040354)0.427651
10/25/2019$59.50$0.595Call4117 (+2)0.180234 (+0.023702)0.597518
10/25/2019$59.00$0.955Call230 (+19)0.192116 (+0.03292)0.742948
10/25/2019$58.50$1.370Call0210.202956 (+0.029723)0.845967
10/25/2019$58.00$1.845Call0220.235031 (+0.059966)0.891061
10/25/2019$57.50$2.270Call020.157265 (-0.038768)0.990794
10/25/2019$57.00$2.510Call0201
10/25/2019$56.50$3.540Call000.536014 (+0.212161)0.848474
10/25/2019$56.00$3.750Call0001
10/25/2019$55.50$4.350Call0100.471695 (+0.054959)0.936345
10/25/2019$55.00$4.825Call040.48045 (+0.056008)0.953312
10/25/2019$54.50$5.350Call01 (+1)0.561072 (+0.114968)0.945209
10/25/2019$54.00$5.925Call080.70080.922174
10/25/2019$53.50$6.550Call000.87387 (+0.395626)0.895561
10/25/2019$53.00$6.750Call0001
10/25/2019$52.50$7.325Call000.695251 (-0.096641)0.965441
10/25/2019$51.50$8.200Call0001
10/25/2019$51.00$8.650Call0001
10/25/2019$50.00$9.825Call000.90307 (-0.090393)0.973487
10/25/2019$45.00$14.750Call02
10/25/2019$67.50$7.775Put000.6045 (-0.099267)-0.972947
10/25/2019$66.50$6.725Put00
10/25/2019$66.00$6.350Put000.629126 (+0.115063)-0.932929
10/25/2019$65.50$6.000Put000.72725-0.879366
10/25/2019$65.00$5.525Put000.708366-0.866465
10/25/2019$64.50$5.175Put000.753922-0.823371
10/25/2019$64.00$4.525Put000.616626-0.851302
10/25/2019$63.50$4.150Put000.639325 (+0.150653)-0.80845
10/25/2019$63.00$3.645Put000.585376-0.796847
10/25/2019$62.50$2.795Put010.296743-0.92739
10/25/2019$62.00$2.255Put000.200596-0.96255
10/25/2019$61.50$1.835Put000.244355-0.869645
10/25/2019$61.00$1.285Put000.156539-0.894525
10/25/2019$60.50$0.865Put50000.157523-0.771821
10/25/2019$60.00$0.570Put0100.175868 (+0.041237)-0.580709
10/25/2019$59.50$0.315Put558 (-2)0.173491 (+0.024565)-0.399425
10/25/2019$59.00$0.180Put1781 (-2)0.187444 (+0.032391)-0.251327
10/25/2019$58.50$0.105Put015 (+2)0.20373 (+0.038575)-0.154209
10/25/2019$58.00$0.060Put01100.217913 (+0.039422)-0.091829
10/25/2019$57.50$0.040Put0760.243191 (+0.059597)-0.060464
10/25/2019$57.00$0.030Put080.267913 (+0.076922)-0.043322
10/25/2019$56.50$0.050Put0130.338729 (+0.104059)-0.053322
10/25/2019$56.00$0.045Put0300.373518 (+0.14034)-0.045277
10/25/2019$55.50$0.045Put000.415625 (+0.165625)-0.041396
10/25/2019$55.00$0.035Put0100.441498 (+0.073844)-0.031916
10/25/2019$54.50$0.110Put000.604498 (+0.191607)-0.064583
10/25/2019$54.00$0.090Put000.615802 (+0.187994)-0.052863
10/25/2019$53.50$0.065Put000.618681 (+0.151103)-0.039688
10/25/2019$53.00$0.025Put000.561028 (+0.046965)-0.018132
10/25/2019$52.50$0.030Put000.617969 (+0.082032)-0.019999
10/25/2019$51.50$0.020Put000.664446 (+0.106847)-0.013442
10/25/2019$51.00$0.020Put000.701946 (+0.144347)-0.012512
10/25/2019$50.00$0.020Put000.780047 (+0.200284)-0.01116
10/25/2019$45.00$0.015Put0331.12361 (+0.300595)-0.00612
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel