Free Trial

The Hartford Insurance Group (HIG) Options Chain & Prices

The Hartford Insurance Group logo
$119.72 -3.19 (-2.60%)
Closing price 03:59 PM Eastern
Extended Trading
$119.73 +0.01 (+0.01%)
As of 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$115.00$0.037Put533 - - 24
(+0)
32.44%
(+8.68%)
-0.024167309
7/18/2025$120.00$0.259Put1313 - 64
(+0)
23.62%
(+3.75%)
-0.161962
7/18/2025$120.00$3.221Call32119
(+7)
23.62%
(+3.75%)
0.839083
7/18/2025$125.00$2.441Put106461
(+3)
21.53%
(+2.24%)
-0.7705514
7/18/2025$125.00$0.383Call5481051074
(+13)
21.53%
(+2.24%)
0.23886316
7/18/2025$130.00$0.041Call5142643
(+0)
27.91%
(+6.41%)
0.0303762
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HIG) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners