Free Trial

Travelers Companies (TRV) Options Chain & Prices

Travelers Companies logo
$250.52 -4.95 (-1.94%)
Closing price 03:59 PM Eastern
Extended Trading
$250.56 +0.04 (+0.02%)
As of 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TRV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$220.00$0.198Put5 - 5607
(+263)
74.99%
(+10.78%)
-0.0261381
7/18/2025$230.00$0.522Put2815121128
(+0)
67.94%
(+11.74%)
-0.06524615
7/18/2025$240.00$1.378Put7321350
(+263)
61.46%
(+12.88%)
-0.1571237
7/18/2025$250.00$3.521Put924434
(+5)
55.99%
(+14.00%)
-0.3424977
7/18/2025$250.00$9.204Call1 - 1228
(+0)
55.99%
(+14.00%)
0.6596511
7/18/2025$260.00$8.093Put1 - 1325
(+1)
52.28%
(+14.13%)
-0.6124011
7/18/2025$260.00$3.752Call674422353
(-1)
52.28%
(+14.13%)
0.39224114
7/18/2025$270.00$1.137Call8 - - 673
(+0)
51.04%
(+12.43%)
0.1631213
7/18/2025$280.00$0.292Call17610780
(+0)
52.13%
(+10.24%)
0.0522154
7/18/2025$290.00$0.076Call25520451
(+0)
54.68%
(+8.51%)
0.0155724
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TRV) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners