Free Trial

Travelers Companies (TRV) Options Chain & Prices

Travelers Companies logo
$257.24 -1.12 (-0.43%)
(As of 01:21 PM ET)

TRV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$210.00$0.017Put5757 - 74
(+0)
72.74%
(+26.80%)
-0.00295813
11/15/2024$220.00$0.031Put11 - 57
(-2)
61.64%
(+22.06%)
-0.0059431
11/15/2024$240.00$0.151Put1 - - 596
(+0)
39.52%
(+12.38%)
-0.0360751
11/15/2024$240.00$18.584Call31 - 710
(-5)
39.49%
(+12.35%)
0.9641833
11/15/2024$250.00$0.514Put631515
(+60)
28.27%
(+6.73%)
-0.132765
11/15/2024$250.00$8.951Call16761180
(-1)
28.52%
(+9.24%)
0.8685449
11/15/2024$260.00$3.323Put725265
(+0)
22.30%
(+3.25%)
-0.606534
11/15/2024$260.00$1.723Call1233385
(+6)
22.30%
(+3.25%)
0.4044439
11/15/2024$270.00$0.291Call109 - 396
(+0)
29.45%
(+7.64%)
0.0826293
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TRV) was last updated on 11/12/2024 by MarketBeat.com Staff
From Our Partners