NYSE:TRV - Travelers Companies Options Chain

Sign in or create an account to add this stock to your watchlist.
$147.49 +0.08 (+0.05 %)
(As of 05/19/2019 04:00 PM ET)
Previous Close$147.49
Today's Range$145.88 - $148.52
52-Week Range$111.08 - $148.52
Volume1.72 million shs
Average Volume1.16 million shs
Market Capitalization$38.63 billion
P/E Ratio16.50
Dividend Yield2.09%
Beta1.08

Options Chain

Travelers Companies (NYSE:TRV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$180.00$0.000Call000
6/21/2019$175.00$0.000Call000
6/21/2019$170.00$0.000Call000
6/21/2019$165.00$0.000Call000
6/21/2019$160.00$0.000Call1000.1680180
6/21/2019$155.00$0.275Call6625 (+5)0.129785 (-0.010156)0.098833
6/21/2019$150.00$1.275Call7694 (+35)0.131591 (-0.010562)0.335089
6/21/2019$145.00$4.050Call18516 (+12)0.151122 (-0.008512)0.660761
6/21/2019$140.00$8.050Call4121 (+24)0.166504 (-0.021094)0.872039
6/21/2019$135.00$12.600Call2350.286889
6/21/2019$130.00$16.950Call0500.32
6/21/2019$125.00$21.600Call0200.308182
6/21/2019$120.00$26.750Call0000
6/21/2019$115.00$32.000Call0000
6/21/2019$110.00$37.000Call0000
6/21/2019$105.00$42.300Call000
6/21/2019$100.00$47.250Call000
6/21/2019$95.00$52.000Call0000
6/21/2019$90.00$56.850Call0000
6/21/2019$180.00$33.650Put000.417273 (+0.107898)-0.93624
6/21/2019$175.00$28.550Put000.353864-0.940632
6/21/2019$170.00$23.650Put000.32652-0.923129
6/21/2019$165.00$18.450Put000.24176-0.938864
6/21/2019$160.00$13.850Put000.239806 (+0.09649)-0.871243
6/21/2019$155.00$8.450Put000.134521 (-0.005679)-0.903931
6/21/2019$150.00$4.450Put000.139185 (-0.013506)-0.682468
6/21/2019$145.00$1.925Put23350 (+30)0.151001 (-0.002666)-0.384755
6/21/2019$140.00$0.850Put20608 (+2)0.177099 (-0.008023)-0.184921
6/21/2019$135.00$0.425Put1811,133 (+1)0.208154 (-0.000894)-0.091662
6/21/2019$130.00$0.250Put041 (+5)0.246044 (-0.004019)-0.050671
6/21/2019$125.00$0.000Put0350
6/21/2019$120.00$0.000Put020
6/21/2019$115.00$0.000Put000
6/21/2019$110.00$0.000Put000
6/21/2019$105.00$0.000Put000
6/21/2019$100.00$0.000Put000
6/21/2019$95.00$0.000Put000
6/21/2019$90.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/19/2019 by MarketBeat.com Staff

Featured Article: What is insider trading?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel