S&P 500   3,292.29 (-0.07%)
DOW   26,682.92 (+0.07%)
QQQ   268.63 (-0.28%)
GOOGL   1,478.00 (-0.32%)
S&P 500   3,292.29 (-0.07%)
DOW   26,682.92 (+0.07%)
QQQ   268.63 (-0.28%)
GOOGL   1,478.00 (-0.32%)
S&P 500   3,292.29 (-0.07%)
DOW   26,682.92 (+0.07%)
QQQ   268.63 (-0.28%)
GOOGL   1,478.00 (-0.32%)
S&P 500   3,292.29 (-0.07%)
DOW   26,682.92 (+0.07%)
QQQ   268.63 (-0.28%)
GOOGL   1,478.00 (-0.32%)
Log in

NYSE:TRVTravelers Companies Options Chain and Prices

$113.54
-0.86 (-0.75 %)
(As of 08/4/2020 09:32 AM ET)
Add
Compare
Today's Range
$113.35
Now: $113.54
$113.73
50-Day Range
$110.04
MA: $115.38
$122.24
52-Week Range
$76.99
Now: $113.54
$153.65
Volume22,880 shs
Average Volume1.40 million shs
Market Capitalization$28.75 billion
P/E Ratio16.17
Dividend Yield2.97%
Beta0.86

Options Chain

Travelers Companies (NYSE:TRV) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$165.00$0.075Call0000
(+0)
0.719141
(+0.020508)
0.0134390
8/21/2020$160.00$0.075Call0000
(+0)
0.669922
(+0.02461)
0.0146140
8/21/2020$155.00$0.075Call0000
(+0)
0.620703
(+0.030078)
0.0164080
8/21/2020$150.00$0.075Call0000
(+0)
0.550846
(+0.031315)
0.0156420
8/21/2020$145.00$0.075Call00017
(+0)
0.497656
(+0.036914)
0.0183420
8/21/2020$140.00$0.075Call0007
(+0)
0.429974
(+0.032233)
0.0193740
8/21/2020$135.00$0.150Call000290
(+0)
0.408008
(+0.055712)
0.0373950
8/21/2020$130.00$0.075Call000506
(-8)
0.293577
(+0.022133)
0.0269450
8/21/2020$125.00$0.300Call14010371
(+0)
0.290516
(+0.016505)
0.0899962
8/21/2020$120.00$1.250Call27621140
(-5)
0.320429
(+0.038548)
0.2625193
8/21/2020$115.00$3.075Call540393
(-1)
0.331208
(+0.027852)
0.486473
8/21/2020$110.00$6.100Call00039
(+0)
0.34841
(+0.054425)
0.7074690
8/21/2020$105.00$10.150Call0002
(+0)
0.380067
(+0.015456)
0.8550720
8/21/2020$100.00$14.500Call0001
(+0)
0.32701
(-0.120697)
0.9705740
8/21/2020$95.00$19.700Call0000
(+0)
0.5292
(+0.147016)
0.9495230
8/21/2020$90.00$24.150Call0002
(+0)
0.01.00
8/21/2020$85.00$29.300Call0000
(+0)
0
8/21/2020$80.00$34.000Call0000
(+0)
0.01.00
8/21/2020$75.00$39.250Call0004
(+0)
0
8/21/2020$70.00$44.550Call00010
(+0)
1.071780.985480
8/21/2020$65.00$49.300Call00010
(+0)
0
8/21/2020$60.00$54.550Call0000
(+0)
1.374860.988290
8/21/2020$165.00$50.500Put0000
(+0)
0
8/21/2020$160.00$45.700Put0000
(+0)
0.699753
(+0.152389)
-0.9834570
8/21/2020$155.00$40.800Put0000
(+0)
0.70665
(+0.038827)
-0.9700050
8/21/2020$150.00$35.500Put0000
(+0)
0
8/21/2020$145.00$30.750Put0000
(+0)
0.551599
(+0.003186)
-0.9711390
8/21/2020$140.00$25.550Put0001
(+0)
0
8/21/2020$135.00$20.600Put0000
(+0)
0.185808
(-0.184011)
-1.00
8/21/2020$130.00$16.050Put3006
(+0)
0.421617
(+0.149597)
-0.9076693
8/21/2020$125.00$10.850Put00030
(+0)
0.280579
(+0.006997)
-0.9207680
8/21/2020$120.00$6.550Put361016111
(+0)
0.285266
(-0.008238)
-0.7676816
8/21/2020$115.00$3.500Put24843128166
(-5)
0.313391
(-0.005504)
-0.51571114
8/21/2020$110.00$1.550Put1486387
(+5)
0.329016
(-0.027378)
-0.28339810
8/21/2020$105.00$0.700Put1406850148
(+0)
0.372571
(+0.009145)
-0.1387026
8/21/2020$100.00$0.250Put312119
(+4)
0.396008
(-0.011558)
-0.055822
8/21/2020$95.00$0.225Put1701543
(+0)
0.49957
(+0.026725)
-0.0409722
8/21/2020$90.00$0.200Put20058
(+0)
0.609082
(+0.04453)
-0.0310281
8/21/2020$85.00$0.050Put000138
(+1)
0.598991
(+0.005155)
-0.0093530
8/21/2020$80.00$0.125Put00031
(+0)
0.790234-0.0160050
8/21/2020$75.00$0.100Put0000
(+0)
0.891406
(+0.044377)
-0.0116770
8/21/2020$70.00$0.100Put0003
(+0)
1.0246
(+0.075554)
-0.0102220
8/21/2020$65.00$0.100Put00021
(+0)
1.16849
(+0.086181)
-0.0090630
8/21/2020$60.00$0.075Put00010
(+0)
1.25676
(+0.03176)
-0.0064270
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.