NYSE:TRV - Travelers Companies Options Chain

Get Started

$147.49 +0.08 (+0.05 %)

(As of 05/19/2019 04:00 PM ET)

Previous Close$147.49

Today's Range$145.88 - $148.52

52-Week Range$111.08 - $148.52

Volume1.72 million shs

Average Volume1.16 million shs

Market Capitalization$38.63 billion

P/E Ratio16.50

Dividend Yield2.09%

Beta1.08

Travelers Companies (NYSE:TRV) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$180.00	$0.000	Call	0	0		0
6/21/2019	$175.00	$0.000	Call	0	0		0
6/21/2019	$170.00	$0.000	Call	0	0		0
6/21/2019	$165.00	$0.000	Call	0	0		0
6/21/2019	$160.00	$0.000	Call	10	0	0.168018	0
6/21/2019	$155.00	$0.275	Call	66	25 (+5)	0.129785 (-0.010156)	0.098833
6/21/2019	$150.00	$1.275	Call	76	94 (+35)	0.131591 (-0.010562)	0.335089
6/21/2019	$145.00	$4.050	Call	18	516 (+12)	0.151122 (-0.008512)	0.660761
6/21/2019	$140.00	$8.050	Call	4	121 (+24)	0.166504 (-0.021094)	0.872039
6/21/2019	$135.00	$12.600	Call	2	35		0.286889
6/21/2019	$130.00	$16.950	Call	0	5	0	0.32
6/21/2019	$125.00	$21.600	Call	0	2	0	0.308182
6/21/2019	$120.00	$26.750	Call	0	0	0	0
6/21/2019	$115.00	$32.000	Call	0	0	0	0
6/21/2019	$110.00	$37.000	Call	0	0	0	0
6/21/2019	$105.00	$42.300	Call	0	0		0
6/21/2019	$100.00	$47.250	Call	0	0		0
6/21/2019	$95.00	$52.000	Call	0	0	0	0
6/21/2019	$90.00	$56.850	Call	0	0	0	0
6/21/2019	$180.00	$33.650	Put	0	0	0.417273 (+0.107898)	-0.93624
6/21/2019	$175.00	$28.550	Put	0	0	0.353864	-0.940632
6/21/2019	$170.00	$23.650	Put	0	0	0.32652	-0.923129
6/21/2019	$165.00	$18.450	Put	0	0	0.24176	-0.938864
6/21/2019	$160.00	$13.850	Put	0	0	0.239806 (+0.09649)	-0.871243
6/21/2019	$155.00	$8.450	Put	0	0	0.134521 (-0.005679)	-0.903931
6/21/2019	$150.00	$4.450	Put	0	0	0.139185 (-0.013506)	-0.682468
6/21/2019	$145.00	$1.925	Put	233	50 (+30)	0.151001 (-0.002666)	-0.384755
6/21/2019	$140.00	$0.850	Put	20	608 (+2)	0.177099 (-0.008023)	-0.184921
6/21/2019	$135.00	$0.425	Put	181	1,133 (+1)	0.208154 (-0.000894)	-0.091662
6/21/2019	$130.00	$0.250	Put	0	41 (+5)	0.246044 (-0.004019)	-0.050671
6/21/2019	$125.00	$0.000	Put	0	35		0
6/21/2019	$120.00	$0.000	Put	0	2		0
6/21/2019	$115.00	$0.000	Put	0	0		0
6/21/2019	$110.00	$0.000	Put	0	0		0
6/21/2019	$105.00	$0.000	Put	0	0		0
6/21/2019	$100.00	$0.000	Put	0	0		0
6/21/2019	$95.00	$0.000	Put	0	0		0
6/21/2019	$90.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/19/2019 by MarketBeat.com Staff

Featured Article: What is insider trading?