NYSE:TRV

The Travelers Companies Options Chain and Prices

$158.27

-3.40 (-2.10 %)

(As of 05/11/2021 11:39 AM ET)

Add

Compare

Today's Range

$157.68

▼

$161.84

50-Day Range

$147.00

▼

$160.81

52-Week Range

$85.10

▼

$162.71

Volume15,095 shs

Average Volume1.39 million shs

Market Capitalization$39.80 billion

P/E Ratio18.09

Dividend Yield2.11%

Beta0.77

The Travelers Companies (NYSE:TRV) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$230.00	$0.125	Call	0	0	0	0 (+0)	0.91959 (+0.094454)	0.016652	0
5/21/2021	$220.00	$0.125	Call	0	0	0	0 (+0)	0.803315	0.016203	0
5/21/2021	$210.00	$0.125	Call	0	0	0	0 (+0)	0.699983 (+0.061506)	0.018237	0
5/21/2021	$200.00	$0.125	Call	0	0	0	0 (+0)	0.58881 (+0.052873)	0.021162	0
5/21/2021	$195.00	$0.125	Call	0	0	0	0 (+0)	0.529764 (+0.047147)	0.023178	0
5/21/2021	$190.00	$0.125	Call	0	0	0	0 (+0)	0.468018	0.025786	0
5/21/2021	$185.00	$0.125	Call	0	0	0	1 (+0)	0.403172 (+0.031297)	0.029317	0
5/21/2021	$180.00	$0.125	Call	0	0	0	12 (+0)	0.334643 (+0.02058)	0.034407	0
5/21/2021	$175.00	$0.000	Call	0	0	0	19 (+0)		0.0	0
5/21/2021	$170.00	$0.150	Call	15	12	1	161 (+4)	0.189449 (+0.0145)	0.065379	6

5/21/2021	$165.00	$1.000	Call	159	42	15	601 (-1)	0.20246 (+0.03609)	0.286903	37
5/21/2021	$160.00	$3.450	Call	131	15	12	422 (-4)	0.226927 (+0.037586)	0.611534	19
5/21/2021	$155.00	$7.100	Call	4	1	0	1469 (-7)	0.222915 (+0.015183)	0.866099	4
5/21/2021	$150.00	$11.900	Call	6	0	0	196 (-6)	0.28824 (+0.032987)	0.936038	2
5/21/2021	$145.00	$17.250	Call	5	0	0	38 (-10)	0.481453	0.910499	1
5/21/2021	$140.00	$22.350	Call	1	0	0	33 (-1)	0.619882	0.917914	1
5/21/2021	$135.00	$27.150	Call	1	0	0	20 (+0)	0.680039 (+0.168916)	0.943648	1
5/21/2021	$130.00	$32.100	Call	0	0	0	1 (+0)	0.77449	0.954372	0
5/21/2021	$125.00	$36.750	Call	0	0	0	0 (+0)	0.671994	0.988196	0
5/21/2021	$120.00	$41.950	Call	0	0	0	0 (+0)	0.927103	0.973348	0
5/21/2021	$115.00	$47.350	Call	0	0	0	0 (+0)	1.23029	0.955589	0
5/21/2021	$110.00	$51.750	Call	0	0	0	0 (+0)	0.973612 (+0.189188)	0.990932	0
5/21/2021	$105.00	$57.050	Call	0	0	0	4 (+0)	1.36653	0.973685	0
5/21/2021	$100.00	$62.200	Call	0	0	0	0 (+0)	1.57326	0.970985	0
5/21/2021	$95.00	$66.750	Call	0	0	0	0 (+0)	1.28735	0.993627	0
5/21/2021	$90.00	$71.750	Call	0	0	0	0 (+0)	1.40639	0.994152	0
5/21/2021	$85.00	$76.750	Call	0	0	0	0 (+0)	1.53188	0.994622	0
5/21/2021	$80.00	$82.100	Call	0	0	0	0 (+0)	2.1093	0.982328	0
5/21/2021	$75.00	$87.150	Call	0	0	0	0 (+0)	2.32495	0.982346	0
5/21/2021	$230.00	$68.500	Put	0	0	0	0 (+0)	0.949555 (-0.105695)	-0.98195	0
5/21/2021	$220.00	$58.050	Put	0	0	0	0 (+0)			0
5/21/2021	$210.00	$48.250	Put	0	0	0	0 (+0)			0
5/21/2021	$200.00	$37.850	Put	0	0	0	0 (+0)			0
5/21/2021	$195.00	$33.150	Put	0	0	0	0 (+0)			0
5/21/2021	$190.00	$28.300	Put	0	0	0	0 (+0)			0
5/21/2021	$185.00	$23.250	Put	0	0	0	0 (+0)			0
5/21/2021	$180.00	$18.000	Put	0	0	0	0 (+0)			0
5/21/2021	$175.00	$13.050	Put	0	0	0	0 (+0)			0
5/21/2021	$170.00	$8.300	Put	0	0	0	0 (+0)			0
5/21/2021	$165.00	$4.200	Put	0	0	0	11 (+0)	0.187808 (+0.013994)	-0.729128	0
5/21/2021	$160.00	$1.675	Put	142	8	114	77 (+14)	0.216324 (+0.027471)	-0.383378	33
5/21/2021	$155.00	$0.550	Put	94	1	81	241 (+4)	0.241455 (+0.033691)	-0.151381	18
5/21/2021	$150.00	$0.175	Put	11	11	0	978 (-11)	0.271543 (+0.02304)	-0.052297	3
5/21/2021	$145.00	$0.075	Put	21	6	2	187 (+0)	0.318418 (+0.006081)	-0.021929	7
5/21/2021	$140.00	$0.075	Put	11	0	0	857 (+0)	0.40332 (+0.0567)	-0.01742	1
5/21/2021	$135.00	$0.000	Put	0	0	0	361 (+0)		0.0	0
5/21/2021	$130.00	$0.125	Put	0	0	0	45 (+0)	0.62334	-0.018473	0
5/21/2021	$125.00	$0.100	Put	1	0	1	34 (+0)	0.7 (+0.108884)	-0.013598	1
5/21/2021	$120.00	$0.100	Put	0	0	0	5 (+0)	0.799805	-0.012001	0
5/21/2021	$115.00	$0.100	Put	0	0	0	3 (+0)	0.905078	-0.010823	0
5/21/2021	$110.00	$0.075	Put	0	0	0	2 (+0)	0.965234	-0.007757	0
5/21/2021	$105.00	$0.100	Put	0	0	0	7 (+0)	1.11836 (+0.138241)	-0.008808	0
5/21/2021	$100.00	$0.100	Put	0	0	0	1 (+0)	1.225 (+0.14736)	-0.007969	0
5/21/2021	$95.00	$0.100	Put	0	0	0	0 (+0)	1.34063	-0.007324	0
5/21/2021	$90.00	$0.100	Put	0	0	0	10 (+0)	1.46235 (+0.177721)	-0.006741	0
5/21/2021	$85.00	$0.100	Put	0	0	0	10 (+0)	1.59058	-0.006203	0
5/21/2021	$80.00	$0.100	Put	0	0	0	0 (+0)	1.72392 (+0.255561)	-0.00566	0
5/21/2021	$75.00	$0.050	Put	0	0	0	1 (+0)	1.74892 (+0.206841)	-0.002978	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/11/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

The Travelers Companies Options Chain and Prices

Adding

Adding

Adding The Travelers Companies, Inc.

Options Chain

The Travelers Companies (NYSE:TRV) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources