Free Trial

Allstate (ALL) Options Chain & Prices

Allstate logo
$195.63 +3.20 (+1.66%)
Closing price 07/16/2025 03:59 PM Eastern
Extended Trading
$194.52 -1.11 (-0.57%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$180.00$0.064Put4 - 2231
(-1)
56.31%
(+11.37%)
-0.0214513
7/18/2025$180.00$15.896Call22 - 34
(+1)
56.31%
(+11.37%)
0.9787441
7/18/2025$185.00$0.131Put421668
(+284)
46.13%
(+9.23%)
-0.0477844
7/18/2025$185.00$10.966Call1 - - 48
(+0)
46.13%
(+9.23%)
0.9524431
7/18/2025$190.00$0.325Put16114664
(+55)
35.71%
(+6.30%)
-0.1263656
7/18/2025$190.00$6.162Call2 - - 93
(-5)
35.71%
(+6.30%)
0.8741842
7/18/2025$195.00$1.140Put321208
(-2)
26.11%
(+0.34%)
-0.4142143
7/18/2025$195.00$1.971Call835142
(+7)
26.11%
(+0.34%)
0.5908676
7/18/2025$200.00$4.473Put9 - 5113
(-2)
25.50%
(-3.51%)
-0.8775725
7/18/2025$200.00$0.254Call1785582
(+0)
25.50%
(-3.51%)
0.13767112
7/18/2025$210.00$0.019Call1 - - 2083
(+2)
40.01%
(-0.30%)
0.010141
7/18/2025$220.00$0.004Call7 - 1423
(+0)
54.13%
(+2.89%)
0.0021022
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALL) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners