S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
[BREAKING] New "Living Software" to Revolutionize Warfare (Ad)
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
Biden and McCarthy reach a final deal to avoid US default and now must sell it to Congress
15 A.I. Trading Opportunities a Day (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
Avoid the upcoming bloodbath (Ad)
'Succession' fans brace for series finale of Emmy-winning hit drama
Turkey's Erdogan wins another term as president, extends rule into 3rd decade
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
[BREAKING] New "Living Software" to Revolutionize Warfare (Ad)
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
Biden and McCarthy reach a final deal to avoid US default and now must sell it to Congress
15 A.I. Trading Opportunities a Day (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
Avoid the upcoming bloodbath (Ad)
'Succession' fans brace for series finale of Emmy-winning hit drama
Turkey's Erdogan wins another term as president, extends rule into 3rd decade
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
[BREAKING] New "Living Software" to Revolutionize Warfare (Ad)
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
Biden and McCarthy reach a final deal to avoid US default and now must sell it to Congress
15 A.I. Trading Opportunities a Day (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
Avoid the upcoming bloodbath (Ad)
'Succession' fans brace for series finale of Emmy-winning hit drama
Turkey's Erdogan wins another term as president, extends rule into 3rd decade
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
[BREAKING] New "Living Software" to Revolutionize Warfare (Ad)
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
Biden and McCarthy reach a final deal to avoid US default and now must sell it to Congress
15 A.I. Trading Opportunities a Day (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
Avoid the upcoming bloodbath (Ad)
'Succession' fans brace for series finale of Emmy-winning hit drama
Turkey's Erdogan wins another term as president, extends rule into 3rd decade
NYSE:ALL

Allstate (ALL) Options Chain & Prices

$109.53
-1.51 (-1.36%)
(As of 05/26/2023 ET)
Compare
Today's Range
$108.63
$111.16
50-Day Range
$105.58
$119.00
52-Week Range
$103.20
$142.15
Volume
1.70 million shs
Average Volume
1.92 million shs
Market Capitalization
$28.79 billion
P/E Ratio
N/A
Dividend Yield
3.25%
Price Target
$141.31

ALL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$100.00$0.574Put641450
(-7)
32.73%
(-2.74%)
-0.1313025
6/16/2023$100.00$9.791Call1 - 137
(+0)
32.77%
(-2.70%)
0.9224531
6/16/2023$105.00$1.314Put3 - - 548
(+2)
27.90%
(-2.07%)
-0.2829143
6/16/2023$105.00$5.340Call312117
(+0)
28.71%
(-1.27%)
0.7595633
6/16/2023$110.00$3.336Put513691
(-905)
26.28%
(-1.32%)
-0.554054
6/16/2023$110.00$2.236Call17511216
(-2)
26.09%
(-1.50%)
0.4570879
6/16/2023$115.00$6.802Put1 - - 1449
(+0)
25.13%
(-1.06%)
-0.819131
6/16/2023$115.00$0.677Call522393
(+6)
25.13%
(-1.10%)
0.1943235
6/16/2023$120.00$11.401Put21 - 202
(-1)
27.23%
(+0.44%)
-0.9402312
6/16/2023$120.00$0.225Call28253583
(+9)
27.18%
(+0.39%)
0.0745444
6/16/2023$125.00$16.346Put10 - - 278
(+0)
32.91%
(+2.60%)
-0.9670641
6/16/2023$125.00$0.150Call2 - 21469
(+0)
32.91%
(+2.55%)
0.0451311
6/16/2023$130.00$0.150Call4 - 4682
(+0)
40.27%
(+2.54%)
0.0381631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:ALL) was last updated on 5/28/2023 by MarketBeat.com Staff

My Account -