Free Trial

Allstate (ALL) Options Chain & Prices

Allstate logo
$194.21 +1.19 (+0.62%)
Closing price 03:59 PM Eastern
Extended Trading
$193.30 -0.92 (-0.47%)
As of 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$180.00$0.000Put1 - 1238
(+7)
28.20%
(-31.16%)
01
7/18/2025$180.00$14.290Call4 - 436
(+0)
28.20%
(-31.16%)
12
7/18/2025$185.00$0.000Put1 - - 667
(+0)
27.02%
(-19.74%)
01
7/18/2025$185.00$9.305Call5 - - 48
(+0)
27.02%
(-19.74%)
12
7/18/2025$190.00$0.000Put18 - 11758
(+89)
25.98%
(-8.21%)
06
7/18/2025$190.00$4.305Call187192
(+1)
25.98%
(-8.21%)
18
7/18/2025$195.00$0.700Put21 - 6201
(-4)
25.11%
(-2.91%)
-0.96524114
7/18/2025$195.00$0.005Call623921177
(+34)
25.11%
(-2.91%)
0.03475912
7/18/2025$200.00$5.710Put91147
(-58)
24.42%
(-11.15%)
-16
7/18/2025$200.00$0.000Call84159577
(-5)
24.42%
(-11.15%)
015
7/18/2025$210.00$0.000Call523 - 2080
(-2)
23.69%
(-30.88%)
06
7/18/2025$220.00$0.000Call1 - - 416
(+0)
23.77%
(-47.96%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALL) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners