QQQ   444.02 (-0.36%)
AAPL   175.10 (-2.54%)
MSFT   414.92 (-0.14%)
META   498.19 (-0.82%)
GOOGL   133.35 (-2.76%)
AMZN   177.58 (-0.36%)
TSLA   188.14 (-7.16%)
NVDA   852.37 (+3.60%)
NIO   5.35 (-7.44%)
AMD   205.36 (+1.34%)
BABA   72.00 (-3.51%)
T   16.80 (-1.06%)
F   12.74 (+2.33%)
MU   95.77 (+0.65%)
CGC   3.02 (-5.92%)
GE   161.04 (+1.51%)
DIS   113.69 (+1.55%)
AMC   4.32 (-0.92%)
PFE   25.89 (-2.63%)
PYPL   59.98 (-0.93%)
XOM   104.36 (-1.40%)
QQQ   444.02 (-0.36%)
AAPL   175.10 (-2.54%)
MSFT   414.92 (-0.14%)
META   498.19 (-0.82%)
GOOGL   133.35 (-2.76%)
AMZN   177.58 (-0.36%)
TSLA   188.14 (-7.16%)
NVDA   852.37 (+3.60%)
NIO   5.35 (-7.44%)
AMD   205.36 (+1.34%)
BABA   72.00 (-3.51%)
T   16.80 (-1.06%)
F   12.74 (+2.33%)
MU   95.77 (+0.65%)
CGC   3.02 (-5.92%)
GE   161.04 (+1.51%)
DIS   113.69 (+1.55%)
AMC   4.32 (-0.92%)
PFE   25.89 (-2.63%)
PYPL   59.98 (-0.93%)
XOM   104.36 (-1.40%)
QQQ   444.02 (-0.36%)
AAPL   175.10 (-2.54%)
MSFT   414.92 (-0.14%)
META   498.19 (-0.82%)
GOOGL   133.35 (-2.76%)
AMZN   177.58 (-0.36%)
TSLA   188.14 (-7.16%)
NVDA   852.37 (+3.60%)
NIO   5.35 (-7.44%)
AMD   205.36 (+1.34%)
BABA   72.00 (-3.51%)
T   16.80 (-1.06%)
F   12.74 (+2.33%)
MU   95.77 (+0.65%)
CGC   3.02 (-5.92%)
GE   161.04 (+1.51%)
DIS   113.69 (+1.55%)
AMC   4.32 (-0.92%)
PFE   25.89 (-2.63%)
PYPL   59.98 (-0.93%)
XOM   104.36 (-1.40%)
QQQ   444.02 (-0.36%)
AAPL   175.10 (-2.54%)
MSFT   414.92 (-0.14%)
META   498.19 (-0.82%)
GOOGL   133.35 (-2.76%)
AMZN   177.58 (-0.36%)
TSLA   188.14 (-7.16%)
NVDA   852.37 (+3.60%)
NIO   5.35 (-7.44%)
AMD   205.36 (+1.34%)
BABA   72.00 (-3.51%)
T   16.80 (-1.06%)
F   12.74 (+2.33%)
MU   95.77 (+0.65%)
CGC   3.02 (-5.92%)
GE   161.04 (+1.51%)
DIS   113.69 (+1.55%)
AMC   4.32 (-0.92%)
PFE   25.89 (-2.63%)
PYPL   59.98 (-0.93%)
XOM   104.36 (-1.40%)

Allstate (ALL) Options Chain & Prices

$156.38
+1.23 (+0.79%)
(As of 03/4/2024 ET)

ALL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$140.00$0.230Put3 - 1154
(+0)
33.94%
(-0.63%)
-0.0529462
3/15/2024$145.00$0.418Put308 - - 384
(+0)
28.70%
(-0.94%)
-0.1006366
3/15/2024$150.00$0.899Put7371733455
(-4)
24.14%
(-1.00%)
-0.21335344
3/15/2024$150.00$6.515Call5150 - 0
(-145)
24.13%
(-1.03%)
0.7880214
3/15/2024$155.00$2.298Put1,37714551219
(-5)
21.35%
(-0.11%)
-0.45851621
3/15/2024$155.00$2.912Call1171247
(-57)
21.35%
(-1.24%)
0.5469977
3/15/2024$160.00$5.469Put3 - 1737
(+13)
21.73%
(+2.04%)
-0.7486793
3/15/2024$160.00$1.041Call3796556
(+31)
21.72%
(+2.02%)
0.26649618
3/15/2024$165.00$9.885Put11 - 730
(+0)
24.12%
(+3.62%)
-0.9088131
3/15/2024$165.00$0.390Call1,031998161523
(+8)
24.10%
(+3.58%)
0.1138379
3/15/2024$170.00$14.733Put1 - - 1
(+1)
27.00%
(+4.37%)
-0.9764681
3/15/2024$170.00$0.167Call2201128497
(-2)
26.97%
(+4.34%)
0.05091418
3/15/2024$175.00$0.079Call6 - 6224
(+0)
29.83%
(+4.80%)
0.0244483
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:ALL) was last updated on 3/4/2024 by MarketBeat.com Staff