Free Trial

Allstate (ALL) Options Chain & Prices

Allstate logo
$193.36 -1.18 (-0.61%)
Closing price 03:59 PM Eastern
Extended Trading
$193.02 -0.34 (-0.17%)
As of 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$165.00$0.027Put2020 - 36
(+0)
39.03%
(-3.42%)
-0.0064871
7/18/2025$180.00$0.355Put1111 - 145
(+0)
32.08%
(-0.32%)
-0.0735272
7/18/2025$185.00$0.815Put611242367
(+0)
29.98%
(+0.83%)
-0.1533975
7/18/2025$190.00$1.790Put12101433
(-5)
28.10%
(+2.05%)
-0.2945036
7/18/2025$195.00$3.637Put6 - 4201
(+0)
26.53%
(+3.21%)
-0.4990545
7/18/2025$195.00$3.577Call1 - - 113
(-3)
26.53%
(+2.84%)
0.5092551
7/18/2025$200.00$1.530Call311213564
(+2)
24.65%
(+2.30%)
0.29192820
7/18/2025$210.00$0.148Call1771122405
(+0)
24.79%
(+4.07%)
0.0450389
7/18/2025$220.00$0.010Call1 - 1449
(+0)
25.92%
(+1.20%)
0.0040231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALL) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners