Free Trial

Allstate (ALL) Options Chain & Prices

Allstate logo
$193.36 -1.18 (-0.61%)
Closing price 07/8/2025 03:59 PM Eastern
Extended Trading
$193.02 -0.34 (-0.17%)
As of 07/8/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$165.00$0.042Put2020 - 36
(+0)
41.77%
(+2.74%)
-0.0096281
7/18/2025$165.00$28.702Call7 - - 2
(+0)
41.79%
(+2.74%)
0.990536
7/18/2025$170.00$23.752Call7 - - 5
(+0)
38.46%
(+1.82%)
0.9809446
7/18/2025$175.00$0.177Put100109089
(+0)
35.19%
(+0.88%)
-0.03944710
7/18/2025$180.00$0.381Put1 - - 155
(+10)
32.06%
(-0.01%)
-0.0815351
7/18/2025$185.00$9.522Call11 - 48
(+0)
29.15%
(-0.83%)
0.8340941
7/18/2025$190.00$1.861Put1156433
(+0)
26.65%
(-1.45%)
-0.3274046
7/18/2025$190.00$5.541Call40 - 4055
(+0)
26.65%
(-1.45%)
0.6760561
7/18/2025$195.00$3.931Put954205
(+4)
24.93%
(-1.60%)
-0.5622774
7/18/2025$195.00$2.593Call1152113
(+0)
25.34%
(-1.20%)
0.444574
7/18/2025$200.00$0.968Call16111580
(+16)
24.38%
(-0.27%)
0.2217878
7/18/2025$210.00$0.108Call12382405
(+0)
26.33%
(+1.54%)
0.0340617
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALL) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners