Free Trial

Chubb (CB) Options Chain & Prices

Chubb logo
$279.86 -0.11 (-0.04%)
Closing price 07/8/2025 03:59 PM Eastern
Extended Trading
$279.64 -0.23 (-0.08%)
As of 07/8/2025 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$260.00$0.176Put3841331937
(+2)
25.58%
(-4.59%)
-0.03771236
7/18/2025$265.00$0.413Put1 - - 340
(+8)
24.28%
(-3.46%)
-0.0812261
7/18/2025$270.00$0.930Put1615 - 108
(+2)
23.09%
(-2.35%)
-0.1636792
7/18/2025$275.00$1.969Put14 - 14762
(-2)
22.02%
(-1.34%)
-0.3007046
7/18/2025$275.00$7.167Call11 - 3
(+0)
22.02%
(-1.34%)
0.7020221
7/18/2025$280.00$3.833Put861372241
(+41)
21.13%
(-0.58%)
-0.48915216
7/18/2025$280.00$4.022Call4545 - 52
(+17)
21.13%
(-0.58%)
0.5161547
7/18/2025$295.00$0.243Call88 - - 259
(-2)
19.92%
(-1.38%)
0.0628471
7/18/2025$300.00$0.069Call6 - - 228
(+0)
20.04%
(-2.38%)
0.0212692
7/18/2025$305.00$0.018Call4746 - 110
(+0)
20.35%
(-3.35%)
0.0064272
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CB) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners