Free Trial
→ My grim warning about AI stocks (From Porter & Company) (Ad) Free CB Stock Alerts

Chubb (CB) Options Chain & Prices

$287.50
+0.17 (+0.06%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$240.00$0.078Put3 - 392
(+0)		40.18%
(+1.45%)		-0.0104133
9/20/2024$245.00$0.103Put1 - 155
(+0)		37.47%
(+1.33%)		-0.0141841
9/20/2024$250.00$37.879Call1 - 162
(+0)		34.81%
(+1.20%)		0.9904651
9/20/2024$255.00$0.194Put1 - - 304
(+2)		32.20%
(+1.09%)		-0.0282731
9/20/2024$260.00$0.273Put2 - - 511
(+0)		29.53%
(+0.93%)		-0.0409812
9/20/2024$260.00$27.959Call3 - 192
(+0)		29.64%
(+1.00%)		0.9755333
9/20/2024$265.00$0.418Put6 - - 179
(+1)		27.16%
(+0.93%)		-0.0631892
9/20/2024$265.00$23.026Call22 - 130
(+0)		27.08%
(+0.82%)		0.958271
9/20/2024$270.00$0.647Put1131357
(-2)		24.73%
(+0.76%)		-0.0985074
9/20/2024$270.00$18.212Call1 - 1171
(-1)		24.79%
(+0.81%)		0.9271351
9/20/2024$275.00$1.079Put1224183
(+11)		22.60%
(+0.74%)		-0.1602928
9/20/2024$275.00$13.540Call20 - - 732
(-1)		22.60%
(+0.74%)		0.8690472
9/20/2024$280.00$1.870Put2661199
(+5)		20.74%
(+0.72%)		-0.26205212
9/20/2024$280.00$9.226Call1733302
(+8)		20.75%
(+0.73%)		0.76504112
9/20/2024$285.00$3.357Put66104664
(+14)		19.48%
(+0.79%)		-0.4164616
9/20/2024$285.00$5.607Call34263280
(-6)		19.48%
(+0.79%)		0.60294814
9/20/2024$290.00$5.880Put44 - 21
(-1)		19.06%
(+0.94%)		-0.6002481
9/20/2024$290.00$3.060Call1812279
(+33)		19.06%
(+0.94%)		0.4116676
9/20/2024$295.00$1.587Call43 - 194
(+67)		19.48%
(+1.14%)		0.2506962
9/20/2024$300.00$0.836Call19161221
(+4)		20.54%
(+1.31%)		0.1456216
9/20/2024$305.00$0.459Call20 - 2095
(+51)		21.87%
(+1.48%)		0.0847862
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CB) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Here’s A Painful Truth and 100% Fact About The Stocks You’re Holding
Charles Payne here, and I want to let you in on an uncomfortable truth that long term investors and retirees n...
Unstoppable Prosperity | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored