Log in

NYSE:CBChubb Options Chain and Prices

$130.74
+2.43 (+1.89 %)
(As of 07/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$127.40
Now: $130.74
$131.14
50-Day Range
$117.00
MA: $127.23
$140.67
52-Week Range
$87.35
Now: $130.74
$167.74
Volume1.32 million shs
Average Volume2.68 million shs
Market Capitalization$59.01 billion
P/E Ratio16.34
Dividend Yield2.43%
Beta0.71

Options Chain

Chubb (NYSE:CB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$170.00$0.000Call0000
(+0)
0.00
7/17/2020$165.00$0.025Call00026
(+0)
1.028730.0071680
7/17/2020$160.00$0.000Call0003
(+0)
0.00
7/17/2020$155.00$0.000Call00063
(+0)
0.00
7/17/2020$150.00$0.125Call000141
(+0)
0.8285160.0365710
7/17/2020$145.00$0.000Call000139
(+0)
0.00
7/17/2020$140.00$0.175Call440676
(-37)
0.504492
(+0.036899)
0.0703462
7/17/2020$135.00$0.400Call35323440
(+2)
0.368806
(-0.106896)
0.1730718
7/17/2020$130.00$2.550Call45936916
(+17)
0.458016
(-0.101897)
0.56260810
7/17/2020$125.00$6.300Call1264256
(-1)
0.523466
(-0.117664)
0.83394910
7/17/2020$120.00$11.000Call550323
(+0)
0.662346
(-0.094246)
0.9275271
7/17/2020$115.00$15.700Call00082
(+0)
0
7/17/2020$110.00$20.450Call00030
(+0)
0.01.00
7/17/2020$105.00$25.150Call00014
(+0)
0.01.00
7/17/2020$100.00$30.400Call0001
(+0)
0.01.00
7/17/2020$95.00$35.500Call0000
(+0)
0
7/17/2020$90.00$40.500Call0000
(+0)
0
7/17/2020$85.00$45.700Call0000
(+0)
0
7/17/2020$80.00$50.600Call0000
(+0)
0
7/17/2020$75.00$55.700Call0000
(+0)
0
7/17/2020$70.00$60.650Call0000
(+0)
0
7/17/2020$65.00$65.450Call0000
(+0)
0
7/17/2020$60.00$70.500Call0000
(+0)
0
7/17/2020$170.00$39.500Put0000
(+0)
1.56226-0.9657680
7/17/2020$165.00$34.550Put0000
(+0)
1.455
(+0.574662)
-0.9574040
7/17/2020$160.00$29.400Put0000
(+0)
1.14194
(+0.183199)
-0.9725910
7/17/2020$155.00$24.800Put0000
(+0)
1.30402-0.919960
7/17/2020$150.00$19.800Put0000
(+0)
1.10232-0.9089880
7/17/2020$145.00$14.500Put0001
(+0)
0.741016-0.936120
7/17/2020$140.00$10.000Put00046
(+0)
0.743551
(-0.057409)
-0.8381410
7/17/2020$135.00$4.800Put00032
(+0)
0.411173
(-0.170223)
-0.8000340
7/17/2020$130.00$1.800Put2120089
(+2)
0.452579
(-0.105379)
-0.4370748
7/17/2020$125.00$0.000Put23202248
(+2)
0.527062
(-0.059802)
0.03
7/17/2020$120.00$0.325Put241652024
(+24)
0.699077
(+0.043892)
-0.0821668
7/17/2020$115.00$0.150Put000181
(+0)
0.81644
(+0.137817)
-0.0370870
7/17/2020$110.00$0.000Put000176
(+0)
0.00
7/17/2020$105.00$0.000Put000112
(+0)
0.00
7/17/2020$100.00$0.000Put000235
(-10)
0.00
7/17/2020$95.00$0.000Put000139
(-1)
0.00
7/17/2020$90.00$0.075Put550194
(+0)
1.86352
(+0.518213)
-0.0093432
7/17/2020$85.00$0.000Put000166
(+0)
0.00
7/17/2020$80.00$0.000Put00031
(+0)
0.00
7/17/2020$75.00$0.000Put00019
(+0)
0.00
7/17/2020$70.00$0.000Put0001
(+0)
0.00
7/17/2020$65.00$0.000Put00020
(+0)
0.00
7/17/2020$60.00$0.000Put00035
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/15/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.