Free Trial

Chubb (CB) Options Chain & Prices

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CB Stock Alerts
$245.45
-0.51 (-0.21%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$215.00$0.190Put2 - 2571
(+276)		29.89%
(+1.37%)		-0.0277321
5/17/2024$220.00$0.260Put31190
(-19)		27.17%
(+1.25%)		-0.0395343
5/17/2024$225.00$0.375Put16 - 2280
(-165)		24.57%
(+1.08%)		-0.0589779
5/17/2024$230.00$0.570Put16 - 16507
(+66)		22.02%
(+0.77%)		-0.0919416
5/17/2024$230.00$17.470Call10 - 10184
(-2)		22.02%
(+0.78%)		0.9091782
5/17/2024$235.00$0.921Put8321638
(+13)		19.67%
(+0.48%)		-0.1490846
5/17/2024$235.00$12.836Call93 - 112
(-11)		19.65%
(+0.46%)		0.8524223
5/17/2024$240.00$1.617Put31318432
(-23)		17.59%
(+0.02%)		-0.2524521
5/17/2024$240.00$8.536Call561242364
(+133)		17.59%
(+0.02%)		0.75144911
5/17/2024$245.00$3.023Put206 - 2011060
(-19)		16.11%
(-0.52%)		-0.42257534
5/17/2024$245.00$4.927Call31199
(-9)		16.11%
(-0.52%)		0.5872763
5/17/2024$250.00$5.613Put7 - 61038
(-5)		15.57%
(-0.95%)		-0.6382516
5/17/2024$250.00$2.457Call241451525
(+7)		15.57%
(-0.95%)		0.38291313
5/17/2024$255.00$1.149Call342261467
(-3)		15.99%
(-1.09%)		0.2147999
5/17/2024$260.00$0.552Call36481187
(-20)		17.02%
(-1.01%)		0.11424110
5/17/2024$265.00$18.885Put11 - 10
(-70)		18.23%
(-0.87%)		-0.991551
5/17/2024$265.00$0.283Call17251517
(-25)		18.27%
(-0.85%)		0.061773
5/17/2024$270.00$0.152Call2 - 12015
(+0)		19.56%
(-0.71%)		0.0342252
5/17/2024$275.00$0.085Call16 - 1172
(-4)		20.86%
(-0.55%)		0.0194869
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold