Log in

Chubb Options Chain (NYSE:CB)

$155.10
-0.29 (-0.19 %)
(As of 10/13/2019 04:00 PM ET)
Today's Range
$155.03
Now: $155.10
$156.99
50-Day Range
$153.22
MA: $158.29
$162.06
52-Week Range
$119.54
Now: $155.10
$162.44
Volume2.46 million shs
Average Volume1.50 million shs
Market Capitalization$70.69 billion
P/E Ratio16.43
Dividend Yield1.93%
Beta0.7

Options Chain

Chubb (NYSE:CB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$200.00$0.075Call000.803088 (+0.056828)0.012919
10/18/2019$195.00$0.075Call000.734349 (+0.052447)0.013966
10/18/2019$190.00$0.075Call000.674322 (+0.059416)0.016816
10/18/2019$185.00$0.075Call000.588087 (+0.043148)0.016947
10/18/2019$180.00$0.075Call010.509794 (+0.038187)0.019193
10/18/2019$175.00$0.025Call000.367313 (+0.028506)0.009547
10/18/2019$170.00$0.075Call0170.339743 (+0.04677)0.02732
10/18/2019$165.00$0.050Call31315 (-26)0.22908 (+0.041345)0.026922
10/18/2019$160.00$0.200Call244000.179257 (+0.003195)0.108924
10/18/2019$155.00$1.700Call084 (+5)0.190688 (-0.008873)0.518105
10/18/2019$150.00$5.500Call15200.231236 (+0.005758)0.856905
10/18/2019$145.00$10.200Call010.264568 (-0.177221)0.968682
10/18/2019$140.00$15.250Call000.412582 (-0.030072)0.965988
10/18/2019$135.00$20.100Call0001
10/18/2019$130.00$25.200Call000.603135 (-0.17619)0.984528
10/18/2019$125.00$30.150Call000.624572 (-0.216603)0.994459
10/18/2019$120.00$35.200Call000.839318 (-0.189932)0.988315
10/18/2019$115.00$40.200Call000.962906 (-0.359114)0.989597
10/18/2019$110.00$45.100Call006.6E-05 (-1.2665)1
10/18/2019$200.00$44.850Put00
10/18/2019$195.00$39.800Put00
10/18/2019$190.00$34.800Put00
10/18/2019$185.00$29.850Put00
10/18/2019$180.00$24.800Put00
10/18/2019$175.00$19.900Put000.218641-1
10/18/2019$170.00$14.900Put000.218641 (-0.140918)-1
10/18/2019$165.00$10.000Put000.268641 (-0.024819)-0.952175
10/18/2019$160.00$4.950Put201790.138934 (-0.037008)-0.949761
10/18/2019$155.00$1.550Put02,8540.189144 (-0.012458)-0.482629
10/18/2019$150.00$0.275Put5002,894 (+247)0.211669 (-0.014617)-0.120234
10/18/2019$145.00$0.275Put0610.351879 (+0.028305)-0.077756
10/18/2019$140.00$0.000Put05390
10/18/2019$135.00$0.000Put0510
10/18/2019$130.00$0.075Put000.609779 (+0.010736)-0.015392
10/18/2019$125.00$0.075Put050.728711 (+0.042383)-0.012935
10/18/2019$120.00$0.075Put010.853125 (+0.049505)-0.011167
10/18/2019$115.00$0.075Put0100.981641 (+0.057422)-0.009905
10/18/2019$110.00$0.075Put041.10469 (+0.065167)-0.008846
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/13/2019 by MarketBeat.com Staff

Featured Article: Quantitative Easing

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel