S&P 500   4,567.93 (+0.29%)
DOW   35,467.61 (+0.14%)
QQQ   391.85 (+0.43%)
AAPL   190.86 (+0.24%)
MSFT   379.01 (-0.96%)
META   333.79 (-1.53%)
GOOGL   136.65 (-0.40%)
AMZN   146.95 (-0.05%)
TSLA   251.27 (+1.84%)
NVDA   482.61 (+0.92%)
NIO   7.32 (+1.53%)
BABA   75.22 (-1.98%)
AMD   124.82 (+2.30%)
T   16.24 (+0.37%)
F   10.74 (+3.57%)
MU   77.78 (+2.18%)
CGC   0.55 (+1.50%)
GE   119.07 (+0.19%)
DIS   91.64 (-0.93%)
AMC   7.11 (+6.12%)
PFE   30.13 (+1.48%)
PYPL   59.01 (+0.92%)
XOM   103.46 (-0.42%)
S&P 500   4,567.93 (+0.29%)
DOW   35,467.61 (+0.14%)
QQQ   391.85 (+0.43%)
AAPL   190.86 (+0.24%)
MSFT   379.01 (-0.96%)
META   333.79 (-1.53%)
GOOGL   136.65 (-0.40%)
AMZN   146.95 (-0.05%)
TSLA   251.27 (+1.84%)
NVDA   482.61 (+0.92%)
NIO   7.32 (+1.53%)
BABA   75.22 (-1.98%)
AMD   124.82 (+2.30%)
T   16.24 (+0.37%)
F   10.74 (+3.57%)
MU   77.78 (+2.18%)
CGC   0.55 (+1.50%)
GE   119.07 (+0.19%)
DIS   91.64 (-0.93%)
AMC   7.11 (+6.12%)
PFE   30.13 (+1.48%)
PYPL   59.01 (+0.92%)
XOM   103.46 (-0.42%)
S&P 500   4,567.93 (+0.29%)
DOW   35,467.61 (+0.14%)
QQQ   391.85 (+0.43%)
AAPL   190.86 (+0.24%)
MSFT   379.01 (-0.96%)
META   333.79 (-1.53%)
GOOGL   136.65 (-0.40%)
AMZN   146.95 (-0.05%)
TSLA   251.27 (+1.84%)
NVDA   482.61 (+0.92%)
NIO   7.32 (+1.53%)
BABA   75.22 (-1.98%)
AMD   124.82 (+2.30%)
T   16.24 (+0.37%)
F   10.74 (+3.57%)
MU   77.78 (+2.18%)
CGC   0.55 (+1.50%)
GE   119.07 (+0.19%)
DIS   91.64 (-0.93%)
AMC   7.11 (+6.12%)
PFE   30.13 (+1.48%)
PYPL   59.01 (+0.92%)
XOM   103.46 (-0.42%)
S&P 500   4,567.93 (+0.29%)
DOW   35,467.61 (+0.14%)
QQQ   391.85 (+0.43%)
AAPL   190.86 (+0.24%)
MSFT   379.01 (-0.96%)
META   333.79 (-1.53%)
GOOGL   136.65 (-0.40%)
AMZN   146.95 (-0.05%)
TSLA   251.27 (+1.84%)
NVDA   482.61 (+0.92%)
NIO   7.32 (+1.53%)
BABA   75.22 (-1.98%)
AMD   124.82 (+2.30%)
T   16.24 (+0.37%)
F   10.74 (+3.57%)
MU   77.78 (+2.18%)
CGC   0.55 (+1.50%)
GE   119.07 (+0.19%)
DIS   91.64 (-0.93%)
AMC   7.11 (+6.12%)
PFE   30.13 (+1.48%)
PYPL   59.01 (+0.92%)
XOM   103.46 (-0.42%)

Progressive (PGR) Options Chain & Prices

$162.44
-0.82 (-0.50%)
(As of 10:27 AM ET)
Compare
Today's Range
$162.01
▼
$163.76
50-Day Range
$138.97
▼
$164.41
52-Week Range
$111.41
▼
$164.73
Volume
259,930 shs
Average Volume
2.62 million shs
Market Capitalization
$95.03 billion
P/E Ratio
35.24
Dividend Yield
0.25%
Price Target
$161.47
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PGR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/15/2023$150.00$0.250Put94 - 865
(-3)		26.73%
(-0.69%)		-0.0615685
12/15/2023$155.00$0.496Put16 - 11645
(+8)		22.50%
(-0.65%)		-0.1256485
12/15/2023$160.00$1.195Put412271523
(+0)		19.09%
(-0.56%)		-0.28346515
12/15/2023$160.00$4.968Call9 - 51057
(+1)		19.08%
(-0.55%)		0.7216636
12/15/2023$165.00$3.222Put1376685
(+23)		17.79%
(-0.11%)		-0.5835254
12/15/2023$165.00$1.961Call13172860
(+41)		17.78%
(-0.08%)		0.4333486
12/15/2023$170.00$0.684Call373021699
(-13)		19.06%
(+0.41%)		0.19069412
12/15/2023$175.00$0.267Call22 - 18
(+0)		21.42%
(+0.62%)		0.0810391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PGR) was last updated on 11/29/2023 by MarketBeat.com Staff

My Account -