S&P 500   3,134.34 (-2.84%)
DOW   27,135.72 (-2.95%)
QQQ   215.94 (-2.46%)
AAPL   290.99 (-2.41%)
FB   197.71 (-1.50%)
MSFT   168.86 (-1.19%)
GOOGL   1,393.54 (-1.85%)
AMZN   1,965.68 (-2.17%)
CGC   19.55 (-3.69%)
NVDA   262.43 (-3.97%)
BABA   205.13 (-0.50%)
MU   51.95 (-5.56%)
GE   11.24 (-5.23%)
TSLA   798.33 (-4.25%)
AMD   47.38 (-3.54%)
T   37.52 (-1.39%)
ACB   1.50 (-3.23%)
F   7.26 (-4.22%)
NFLX   360.07 (-2.34%)
BAC   31.13 (-4.89%)
DIS   128.65 (-3.28%)
GILD   69.51 (-4.65%)
S&P 500   3,134.34 (-2.84%)
DOW   27,135.72 (-2.95%)
QQQ   215.94 (-2.46%)
AAPL   290.99 (-2.41%)
FB   197.71 (-1.50%)
MSFT   168.86 (-1.19%)
GOOGL   1,393.54 (-1.85%)
AMZN   1,965.68 (-2.17%)
CGC   19.55 (-3.69%)
NVDA   262.43 (-3.97%)
BABA   205.13 (-0.50%)
MU   51.95 (-5.56%)
GE   11.24 (-5.23%)
TSLA   798.33 (-4.25%)
AMD   47.38 (-3.54%)
T   37.52 (-1.39%)
ACB   1.50 (-3.23%)
F   7.26 (-4.22%)
NFLX   360.07 (-2.34%)
BAC   31.13 (-4.89%)
DIS   128.65 (-3.28%)
GILD   69.51 (-4.65%)
S&P 500   3,134.34 (-2.84%)
DOW   27,135.72 (-2.95%)
QQQ   215.94 (-2.46%)
AAPL   290.99 (-2.41%)
FB   197.71 (-1.50%)
MSFT   168.86 (-1.19%)
GOOGL   1,393.54 (-1.85%)
AMZN   1,965.68 (-2.17%)
CGC   19.55 (-3.69%)
NVDA   262.43 (-3.97%)
BABA   205.13 (-0.50%)
MU   51.95 (-5.56%)
GE   11.24 (-5.23%)
TSLA   798.33 (-4.25%)
AMD   47.38 (-3.54%)
T   37.52 (-1.39%)
ACB   1.50 (-3.23%)
F   7.26 (-4.22%)
NFLX   360.07 (-2.34%)
BAC   31.13 (-4.89%)
DIS   128.65 (-3.28%)
GILD   69.51 (-4.65%)
S&P 500   3,134.34 (-2.84%)
DOW   27,135.72 (-2.95%)
QQQ   215.94 (-2.46%)
AAPL   290.99 (-2.41%)
FB   197.71 (-1.50%)
MSFT   168.86 (-1.19%)
GOOGL   1,393.54 (-1.85%)
AMZN   1,965.68 (-2.17%)
CGC   19.55 (-3.69%)
NVDA   262.43 (-3.97%)
BABA   205.13 (-0.50%)
MU   51.95 (-5.56%)
GE   11.24 (-5.23%)
TSLA   798.33 (-4.25%)
AMD   47.38 (-3.54%)
T   37.52 (-1.39%)
ACB   1.50 (-3.23%)
F   7.26 (-4.22%)
NFLX   360.07 (-2.34%)
BAC   31.13 (-4.89%)
DIS   128.65 (-3.28%)
GILD   69.51 (-4.65%)
Log in

W. R. Berkley Options Chain and Prices (NYSE:WRB)

$75.73
-1.31 (-1.70 %)
(As of 02/25/2020 02:29 PM ET)
Today's Range
$75.38
Now: $75.73
$77.38
50-Day Range
$67.69
MA: $73.86
$79.48
52-Week Range
$53.97
Now: $75.73
$79.92
Volume22,232 shs
Average Volume830,069 shs
Market Capitalization$13.91 billion
P/E Ratio21.45
Dividend Yield0.56%
Beta0.61

Options Chain

W. R. Berkley (NYSE:WRB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$100.00$0.000Call000
3/20/2020$95.00$0.000Call000
3/20/2020$90.00$0.000Call000
3/20/2020$85.00$0.000Call000
3/20/2020$80.00$0.425Call049 (+2)0.179982 (+0.030324)0.211902
3/20/2020$75.00$3.050Call0460.239240.683745
3/20/2020$70.00$7.500Call030.3448830.87629
3/20/2020$65.00$12.450Call0470.503350.919701
3/20/2020$60.00$17.450Call060.684669 (+0.050294)0.938506
3/20/2020$55.00$22.450Call000.876770.950802
3/20/2020$50.00$27.450Call001.070240.959276
3/20/2020$45.00$32.450Call001.285540.965672
3/20/2020$40.00$37.450Call001.525780.970948
3/20/2020$35.00$42.000Call00
3/20/2020$100.00$23.000Put00
3/20/2020$95.00$18.000Put00
3/20/2020$90.00$12.950Put00
3/20/2020$85.00$7.950Put00
3/20/2020$80.00$3.275Put0151 (+3)0.152279 (+0.005062)-0.835035
3/20/2020$75.00$0.525Put070.16375 (-0.053977)-0.259548
3/20/2020$70.00$0.000Put0100
3/20/2020$65.00$0.000Put000
3/20/2020$60.00$0.000Put000
3/20/2020$55.00$0.000Put000
3/20/2020$50.00$0.000Put000
3/20/2020$45.00$0.000Put000
3/20/2020$40.00$0.000Put000
3/20/2020$35.00$0.100Put001.43008-0.00915
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel