S&P 500   3,465.39 (+0.34%)
DOW   28,335.57 (-0.10%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
S&P 500   3,465.39 (+0.34%)
DOW   28,335.57 (-0.10%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
S&P 500   3,465.39 (+0.34%)
DOW   28,335.57 (-0.10%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
S&P 500   3,465.39 (+0.34%)
DOW   28,335.57 (-0.10%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
Log in
NYSE:WRB

W. R. Berkley Options Chain and Prices

$65.72
-0.29 (-0.44 %)
(As of 10/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$65.06
Now: $65.72
$66.54
50-Day Range
$59.56
MA: $62.32
$66.01
52-Week Range
$43.05
Now: $65.72
$79.92
Volume523,170 shs
Average Volume553,846 shs
Market Capitalization$11.70 billion
P/E Ratio36.72
Dividend Yield0.78%
Beta0.82

Options Chain

W. R. Berkley (NYSE:WRB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$95.00$0.000Call0000
(+0)
0.00
11/20/2020$90.00$0.000Call0000
(+0)
0.00
11/20/2020$85.00$0.000Call0000
(+0)
0.00
11/20/2020$80.00$0.000Call0000
(+0)
0.00
11/20/2020$75.00$0.000Call0004
(+0)
0.00
11/20/2020$70.00$0.725Call000126
(+3)
0.299467
(+0.040433)
0.236250
11/20/2020$65.00$2.575Call000143
(-1)
0.303889
(+0.004326)
0.568960
11/20/2020$60.00$5.900Call00014
(+0)
0.244734
(-0.053111)
0.915930
11/20/2020$55.00$10.850Call0000
(+0)
0.385416
(+0.073761)
0.9574740
11/20/2020$50.00$16.000Call0000
(+0)
0.643899
(+0.193629)
0.9476450
11/20/2020$45.00$21.000Call0000
(+0)
0.842156
(+0.242491)
0.9591270
11/20/2020$40.00$25.750Call0000
(+0)
0.742903
(-0.021188)
0.994070
11/20/2020$35.00$30.500Call0000
(+0)
0
11/20/2020$30.00$35.000Call0000
(+0)
0.01.00
11/20/2020$95.00$28.850Put0000
(+0)
0
11/20/2020$90.00$23.700Put0000
(+0)
0.00
11/20/2020$85.00$19.100Put0000
(+0)
0
11/20/2020$80.00$13.650Put0000
(+0)
0.00
11/20/2020$75.00$8.950Put0000
(+0)
0
11/20/2020$70.00$5.000Put0000
(+0)
0.301189-0.7651060
11/20/2020$65.00$1.875Put0006
(+0)
0.305096-0.4314050
11/20/2020$60.00$0.000Put00032
(+3)
0.00
11/20/2020$55.00$0.475Put00026
(+0)
0.527051-0.0972540
11/20/2020$50.00$0.000Put00023
(+0)
0.00
11/20/2020$45.00$0.000Put0001
(+0)
0.00
11/20/2020$40.00$0.000Put0000
(+0)
0.00
11/20/2020$35.00$0.000Put0000
(+0)
0.00
11/20/2020$30.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.