NYSE:FAF - First American Financial Options Chain

$58.19
-0.24 (-0.41 %)
(As of 08/22/2019 04:00 PM ET)
Today's Range
$57.82
Now: $58.19
$58.63
50-Day Range
$53.60
MA: $56.24
$58.68
52-Week Range
$41.96
Now: $58.19
$58.82
Volume430,500 shs
Average Volume609,392 shs
Market Capitalization$6.53 billion
P/E Ratio12.71
Dividend Yield2.88%
Beta0.91

Options Chain

First American Financial (NYSE:FAF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$80.00$0.000Call000
9/20/2019$75.00$0.000Call000
9/20/2019$70.00$0.000Call000
9/20/2019$65.00$0.000Call030
9/20/2019$60.00$0.000Call030
9/20/2019$55.00$5.000Call030.495132 (+0.336451)0.696394
9/20/2019$50.00$9.300Call000.630109 (+0.078598)0.843071
9/20/2019$45.00$14.500Call000.954953 (+0.118396)0.871939
9/20/2019$40.00$19.200Call001.15744 (+0.082153)0.916834
9/20/2019$35.00$24.300Call001.50694 (+0.165331)0.928854
9/20/2019$30.00$29.150Call001.77607 (-0.137989)0.948699
9/20/2019$80.00$21.900Put00
9/20/2019$75.00$16.950Put000.407649-0.988452
9/20/2019$70.00$11.950Put000.30553-0.987206
9/20/2019$65.00$6.950Put000.191406-0.984811
9/20/2019$60.00$0.000Put050
9/20/2019$55.00$0.400Put050.227548 (-0.02741)-0.187675
9/20/2019$50.00$0.100Put000.320312-0.043605
9/20/2019$45.00$0.000Put000
9/20/2019$40.00$0.000Put000
9/20/2019$35.00$0.000Put000
9/20/2019$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel