S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
Log in
NYSE:ESNT

Essent Group Options Chain and Prices

$41.23
+0.03 (+0.07 %)
(As of 02/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$40.86
Now: $41.23
$42.25
50-Day Range
$41.20
MA: $45.02
$48.64
52-Week Range
$17.52
Now: $41.23
$49.53
Volume1.22 million shs
Average Volume835,068 shs
Market Capitalization$4.64 billion
P/E Ratio9.66
Dividend Yield1.55%
Beta1.34

Options Chain

Essent Group (NYSE:ESNT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$70.00$0.000Call0000
(+0)
0.00
3/19/2021$65.00$0.000Call0000
(+0)
0.00
3/19/2021$60.00$0.000Call0000
(+0)
0.00
3/19/2021$55.00$0.000Call0000
(+0)
0.00
3/19/2021$50.00$0.000Call000446
(-9)
0.00
3/19/2021$45.00$0.625Call2002052
(-3)
0.493762
(+0.039119)
0.2333672
3/19/2021$40.00$2.875Call0003
(+0)
0.59134
(-0.064422)
0.607310
3/19/2021$35.00$7.200Call0000
(+0)
0.919394
(+0.002942)
0.8094990
3/19/2021$30.00$12.600Call00011
(+0)
1.59085
(+0.19637)
0.8505750
3/19/2021$25.00$17.150Call0000
(+0)
1.95085
(-0.211498)
0.9090750
3/19/2021$70.00$28.600Put0000
(+0)
0
3/19/2021$65.00$23.600Put0000
(+0)
0
3/19/2021$60.00$18.600Put0000
(+0)
0
3/19/2021$55.00$13.500Put0000
(+0)
0
3/19/2021$50.00$8.750Put0000
(+0)
0
3/19/2021$45.00$4.850Put00058
(+0)
0.58571
(+0.20563)
-0.7222530
3/19/2021$40.00$1.450Put00076
(+0)
0.501256
(+0.004924)
-0.3892890
3/19/2021$35.00$0.600Put0001
(+0)
0.712305
(+0.158594)
-0.1514090
3/19/2021$30.00$0.000Put0000
(+0)
0.00
3/19/2021$25.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/1/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.