NYSE:ESNT - Essent Group Options Chain

$48.01
+0.66 (+1.39 %)
(As of 08/20/2019 09:17 AM ET)
Today's Range
$45.61
Now: $48.01
$48.38
50-Day Range
$44.66
MA: $47.23
$49.64
52-Week Range
$31.08
Now: $48.01
$50.51
Volume627,700 shs
Average Volume617,180 shs
Market Capitalization$4.72 billion
P/E Ratio9.90
Dividend YieldN/A
Beta1.3

Options Chain

Essent Group (NYSE:ESNT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$70.00$0.000Call000
9/20/2019$65.00$0.000Call000
9/20/2019$60.00$0.000Call000
9/20/2019$55.00$0.000Call400.5135130
9/20/2019$50.00$0.700Call59113 (-1)0.25926 (-0.034154)0.306534
9/20/2019$45.00$3.550Call09 (-3)0.303401 (-0.037279)0.78464
9/20/2019$40.00$9.150Call0160.770005 (+0.0292)0.822768
9/20/2019$35.00$14.000Call001.05701 (+0.115078)0.880754
9/20/2019$30.00$18.800Call001.33701 (+0.070698)0.920394
9/20/2019$25.00$23.700Call001.67891 (+0.086136)0.943171
9/20/2019$70.00$22.150Put000.63015-0.976987
9/20/2019$65.00$17.150Put000.522051-0.974661
9/20/2019$60.00$11.700Put00
9/20/2019$55.00$6.950Put00
9/20/2019$50.00$2.775Put000.261874 (+0.088168)-0.696084
9/20/2019$45.00$0.575Put6520.300546 (+0.017114)-0.22368
9/20/2019$40.00$0.125Put21890.390442 (-0.002624)-0.050777
9/20/2019$35.00$0.075Put0100.566553-0.023138
9/20/2019$30.00$0.000Put000
9/20/2019$25.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel