NYSE:ESNT - Essent Group Options Chain

$48.01

+0.66 (+1.39 %)

(As of 08/20/2019 09:17 AM ET)

Add

Today's Range

$45.61

Now: $48.01▼

$48.38

50-Day Range

$44.66

MA: $47.23▼

$49.64

52-Week Range

$31.08

Now: $48.01▼

$50.51

Volume627,700 shs

Average Volume617,180 shs

Market Capitalization$4.72 billion

P/E Ratio9.90

Dividend YieldN/A

Beta1.3

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$70.00	$0.000	Call	0	0		0
9/20/2019	$65.00	$0.000	Call	0	0		0
9/20/2019	$60.00	$0.000	Call	0	0		0
9/20/2019	$55.00	$0.000	Call	4	0	0.513513	0
9/20/2019	$50.00	$0.700	Call	59	113 (-1)	0.25926 (-0.034154)	0.306534
9/20/2019	$45.00	$3.550	Call	0	9 (-3)	0.303401 (-0.037279)	0.78464
9/20/2019	$40.00	$9.150	Call	0	16	0.770005 (+0.0292)	0.822768
9/20/2019	$35.00	$14.000	Call	0	0	1.05701 (+0.115078)	0.880754
9/20/2019	$30.00	$18.800	Call	0	0	1.33701 (+0.070698)	0.920394
9/20/2019	$25.00	$23.700	Call	0	0	1.67891 (+0.086136)	0.943171
9/20/2019	$70.00	$22.150	Put	0	0	0.63015	-0.976987
9/20/2019	$65.00	$17.150	Put	0	0	0.522051	-0.974661
9/20/2019	$60.00	$11.700	Put	0	0
9/20/2019	$55.00	$6.950	Put	0	0
9/20/2019	$50.00	$2.775	Put	0	0	0.261874 (+0.088168)	-0.696084
9/20/2019	$45.00	$0.575	Put	6	52	0.300546 (+0.017114)	-0.22368
9/20/2019	$40.00	$0.125	Put	21	89	0.390442 (-0.002624)	-0.050777
9/20/2019	$35.00	$0.075	Put	0	10	0.566553	-0.023138
9/20/2019	$30.00	$0.000	Put	0	0		0
9/20/2019	$25.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/20/2019 by MarketBeat.com Staff

Options Chain