Log in

United Bankshares Options Chain and Prices (NASDAQ:UBSI)

$32.51
-0.99 (-2.96 %)
(As of 02/25/2020 08:00 AM ET)
Today's Range
$32.34
Now: $32.51
$32.86
50-Day Range
$32.51
MA: $35.61
$38.05
52-Week Range
$32.34
Now: $32.51
$40.70
Volume573,400 shs
Average Volume469,036 shs
Market Capitalization$3.30 billion
P/E Ratio12.75
Dividend Yield4.18%
Beta1.19

Options Chain

United Bankshares (NASDAQ:UBSI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$55.00$0.125Call001.07957 (+0.094991)0.037201
3/20/2020$50.00$0.125Call000.930038 (+0.095641)0.042321
3/20/2020$45.00$0.125Call000.740996 (+0.086027)0.050166
3/20/2020$40.00$0.125Call000.530107 (+0.078095)0.065961
3/20/2020$35.00$0.125Call000.261255 (+0.02971)0.117799
3/20/2020$30.00$2.750Call000.37785 (-0.253283)0.835392
3/20/2020$25.00$8.250Call001.15865 (+0.005778)0.853818
3/20/2020$22.50$10.750Call001.46061 (+0.053771)0.882833
3/20/2020$20.00$13.250Call001.80123 (+0.042777)0.904324
3/20/2020$55.00$22.950Put001.11809-0.959384
3/20/2020$50.00$17.950Put000.947321 (+0.263727)-0.954776
3/20/2020$45.00$12.950Put000.757036-0.946959
3/20/2020$40.00$7.950Put000.544482 (+0.202432)-0.93132
3/20/2020$35.00$2.900Put030.236805 (+0.009701)-0.911815
3/20/2020$30.00$0.350Put010 (+10)0.347167 (+0.02228)-0.203613
3/20/2020$25.00$0.125Put000.632786 (-0.024302)-0.051923
3/20/2020$22.50$0.125Put000.834517 (-0.016099)-0.039685
3/20/2020$20.00$0.125Put001.06246 (-0.007022)-0.031603
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel