TowneBank Options Chain (NASDAQ:TOWN)

$27.89
+0.02 (+0.07 %)
(As of 09/23/2019 03:59 AM ET)
Today's Range
$27.63
Now: $27.89
$28.09
50-Day Range
$25.77
MA: $26.91
$28.48
52-Week Range
$22.88
Now: $27.89
$32.20
Volume202,017 shs
Average Volume109,263 shs
Market Capitalization$2.01 billion
P/E Ratio14.09
Dividend Yield2.58%
Beta1.12

Options Chain

TowneBank (NASDAQ:TOWN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$35.00$0.000Call000
10/18/2019$30.00$0.125Call000.249248 (+0.004398)0.132523
10/18/2019$25.00$4.075Call000.85261 (+0.014164)0.71466
10/18/2019$22.50$6.550Call001.19637 (-0.022046)0.790175
10/18/2019$20.00$8.900Call001.49788 (-0.114578)0.844533
10/18/2019$17.50$11.350Call001.8516 (-0.161672)0.878485
10/18/2019$15.00$13.850Call002.30232 (-0.172278)0.902524
10/18/2019$35.00$7.350Put000.511328-0.94852
10/18/2019$30.00$2.125Put00
10/18/2019$25.00$0.150Put0250.334375 (+0.009375)-0.115705
10/18/2019$22.50$0.000Put000
10/18/2019$20.00$0.000Put000
10/18/2019$17.50$0.000Put000
10/18/2019$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel