Log in
NASDAQ:TOWN

TowneBank Options Chain and Prices

$18.86
+0.05 (+0.27 %)
(As of 10/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$18.72
Now: $18.86
$19.12
50-Day Range
$15.52
MA: $17.36
$18.81
52-Week Range
$15.03
Now: $18.86
$29.02
Volume177,595 shs
Average Volume232,097 shs
Market Capitalization$1.37 billion
P/E Ratio10.19
Dividend Yield4.02%
Beta1.18

Options Chain

TowneBank (NASDAQ:TOWN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$35.00$0.125Call0000
(+0)
1.24088
(+0.016987)
0.0518670
11/20/2020$30.00$0.125Call0000
(+0)
0.996986
(+0.012576)
0.0614650
11/20/2020$25.00$0.125Call0000
(+0)
0.685662
(+0.006826)
0.0824530
11/20/2020$22.50$0.100Call0000
(+0)
0.460688
(-0.024116)
0.0936270
11/20/2020$20.00$0.350Call00067
(+0)
0.369471
(+0.012038)
0.3009320
11/20/2020$17.50$1.700Call000116
(+0)
0.424607
(-7.9E-05)
0.7567050
11/20/2020$15.00$4.450Call0000
(+0)
1.04395
(+0.178462)
0.825560
11/20/2020$12.50$7.050Call0000
(+0)
1.64629
(+0.439105)
0.8708020
11/20/2020$10.00$9.350Call0000
(+0)
2.03212
(+0.172987)
0.9205510
11/20/2020$7.50$11.900Call0000
(+0)
2.85986
(+0.307972)
0.9406560
11/20/2020$5.00$14.400Call0000
(+0)
3.98501
(+0.422709)
0.960350
11/20/2020$2.50$16.900Call0000
(+0)
6.20805
(-0.326592)
0.9790740
11/20/2020$35.00$16.050Put0000
(+0)
0
11/20/2020$30.00$10.950Put0000
(+0)
0
11/20/2020$25.00$5.850Put0000
(+0)
0
11/20/2020$22.50$3.550Put0000
(+0)
0
11/20/2020$20.00$1.425Put0000
(+0)
0.33285
(-0.015299)
-0.7230350
11/20/2020$17.50$0.350Put000111
(+0)
0.429131
(-0.013221)
-0.2446760
11/20/2020$15.00$0.125Put0002
(+0)
0.621876
(-0.013518)
-0.0777510
11/20/2020$12.50$0.125Put0000
(+0)
1.00945
(+0.023569)
-0.0507950
11/20/2020$10.00$0.125Put0000
(+0)
1.43435
(+0.028841)
-0.0355130
11/20/2020$7.50$0.125Put0000
(+0)
1.99254
(+0.040342)
-0.0252350
11/20/2020$5.00$0.125Put0000
(+0)
2.80052
(+0.055316)
-0.0173520
11/20/2020$2.50$0.125Put0000
(+0)
4.26562
(+0.085355)
-0.0103420
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.