First Horizon (FHN) Options Chain & Prices

First Horizon logo
$22.14 -0.29 (-1.29%)
Closing price 02/12/2025 03:59 PM Eastern
Extended Trading
$22.02 -0.13 (-0.56%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FHN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$21.00$0.058Put10 - - 512
(+2)
29.94%
(+1.38%)
-0.1146791
2/21/2025$21.00$1.266Call11 - - 576
(-10)
29.94%
(+1.38%)
0.886412
2/21/2025$22.00$0.470Call312581
(-21)
25.69%
(+1.06%)
0.6003373
2/21/2025$23.00$0.104Call22 - 338
(+0)
26.35%
(+1.76%)
0.2068581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FHN) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners