S&P 500   4,604.37
DOW   36,247.87
QQQ   392.17
MarketBeat Week in Review – 12/4 - 12/8
Dozens of animals taken from Virginia roadside zoo as part of investigation
Military-themed brewery wants to open in a big Navy town. An ex-SEAL is getting in the way
Agriculture gets its day at COP28, but experts see big barriers to cutting emissions
Shohei Ohtani joins big-money club with massive contract with Los Angeles Dodgers
Consumer product agency issues warning on small magnetic balls linked to deaths
AP PHOTOS: Moscow hosts a fashion forum with designers from Brazil, China, India and South Africa
S&P 500   4,604.37
DOW   36,247.87
QQQ   392.17
MarketBeat Week in Review – 12/4 - 12/8
Dozens of animals taken from Virginia roadside zoo as part of investigation
Military-themed brewery wants to open in a big Navy town. An ex-SEAL is getting in the way
Agriculture gets its day at COP28, but experts see big barriers to cutting emissions
Shohei Ohtani joins big-money club with massive contract with Los Angeles Dodgers
Consumer product agency issues warning on small magnetic balls linked to deaths
AP PHOTOS: Moscow hosts a fashion forum with designers from Brazil, China, India and South Africa
S&P 500   4,604.37
DOW   36,247.87
QQQ   392.17
MarketBeat Week in Review – 12/4 - 12/8
Dozens of animals taken from Virginia roadside zoo as part of investigation
Military-themed brewery wants to open in a big Navy town. An ex-SEAL is getting in the way
Agriculture gets its day at COP28, but experts see big barriers to cutting emissions
Shohei Ohtani joins big-money club with massive contract with Los Angeles Dodgers
Consumer product agency issues warning on small magnetic balls linked to deaths
AP PHOTOS: Moscow hosts a fashion forum with designers from Brazil, China, India and South Africa
S&P 500   4,604.37
DOW   36,247.87
QQQ   392.17
MarketBeat Week in Review – 12/4 - 12/8
Dozens of animals taken from Virginia roadside zoo as part of investigation
Military-themed brewery wants to open in a big Navy town. An ex-SEAL is getting in the way
Agriculture gets its day at COP28, but experts see big barriers to cutting emissions
Shohei Ohtani joins big-money club with massive contract with Los Angeles Dodgers
Consumer product agency issues warning on small magnetic balls linked to deaths
AP PHOTOS: Moscow hosts a fashion forum with designers from Brazil, China, India and South Africa

First Horizon (FHN) Options Chain & Prices

$13.63
+0.20 (+1.49%)
(As of 12/8/2023 ET)
Compare
Today's Range
$13.43
$13.70
50-Day Range
$10.37
$13.63
52-Week Range
$8.99
$24.90
Volume
7.67 million shs
Average Volume
10.48 million shs
Market Capitalization
$7.62 billion
P/E Ratio
8.16
Dividend Yield
4.40%
Price Target
$13.35

FHN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/15/2023$11.00$2.639Call1515 - 1363
(+0)
93.89%
(+11.03%)
0.9663621
12/15/2023$11.50$0.046Put5 - 593
(+0)
79.41%
(+9.32%)
-0.0688591
12/15/2023$12.00$1.646Call2 - 21992
(-8)
65.16%
(+7.66%)
0.9412152
12/15/2023$12.50$0.068Put1 - 178
(+0)
51.03%
(+5.92%)
-0.1385821
12/15/2023$13.00$0.100Put12110525
(+25)
37.37%
(+3.34%)
-0.2392595
12/15/2023$13.00$0.670Call10252568
(+22)
37.37%
(+3.34%)
0.8451617
12/15/2023$13.50$0.267Call331251560
(+26)
30.14%
(-2.24%)
0.5977455
12/15/2023$14.00$0.125Call549452392
(+0)
39.47%
(-1.96%)
0.2967446
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:FHN) was last updated on 12/10/2023 by MarketBeat.com Staff

My Account -