Log in

NYSE:FHNFirst Horizon National Options Chain and Prices

$7.18
-0.52 (-6.75 %)
(As of 04/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$7.03
Now: $7.18
$7.73
50-Day Range
$6.81
MA: $11.63
$16.65
52-Week Range
$6.27
Now: $7.18
$17.42
Volume6.16 million shs
Average Volume9.20 million shs
Market Capitalization$2.24 billion
P/E Ratio5.20
Dividend Yield7.79%
Beta1.66

Options Chain

First Horizon National (NYSE:FHN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$24.00$0.000Call000
4/17/2020$23.00$0.000Call000
4/17/2020$22.00$0.000Call000
4/17/2020$21.00$0.000Call000
4/17/2020$20.00$0.000Call000
4/17/2020$19.00$0.000Call000
4/17/2020$18.00$0.000Call000
4/17/2020$17.00$0.025Call0242.05258 (+0.218123)0.026003
4/17/2020$16.00$0.000Call020
4/17/2020$15.00$0.075Call032.18105 (+0.251559)0.065368
4/17/2020$14.00$0.025Call02,8201.67394 (+0.209525)0.030539
4/17/2020$13.00$0.100Call060 (-1)1.98788 (+0.252222)0.091734
4/17/2020$12.00$0.000Call0460
4/17/2020$11.00$0.000Call0570
4/17/2020$10.00$0.000Call047 (+1)0
4/17/2020$9.00$0.125Call568 (+1)1.08347 (+0.110505)0.168887
4/17/2020$8.00$0.175Call6520 (+6)0.805997 (-0.121381)0.27222
4/17/2020$7.00$0.675Call051.04989 (-0.213606)0.589524
4/17/2020$6.00$1.175Call01
4/17/2020$5.00$2.150Call0001
4/17/2020$4.00$0.000Call000
4/17/2020$3.00$0.000Call000
4/17/2020$2.00$5.150Call00
4/17/2020$1.00$6.150Call00
4/17/2020$24.00$16.700Put00
4/17/2020$23.00$0.000Put000
4/17/2020$22.00$14.700Put00
4/17/2020$21.00$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$19.00$0.000Put000
4/17/2020$18.00$0.000Put000
4/17/2020$17.00$9.950Put002.73438 (+0.418565)-0.911629
4/17/2020$16.00$0.000Put000
4/17/2020$15.00$7.850Put441.86648 (-0.9399)-0.967929
4/17/2020$14.00$6.650Put55
4/17/2020$13.00$5.750Put00
4/17/2020$12.00$4.600Put051
4/17/2020$11.00$3.850Put011.225-0.95407
4/17/2020$10.00$0.000Put0420
4/17/2020$9.00$1.675Put016
4/17/2020$8.00$1.025Put026 (+1)0.866797 (-0.453353)-0.710135
4/17/2020$7.00$0.350Put6270 (+12)0.776497 (-0.206244)-0.403992
4/17/2020$6.00$0.125Put1498 (+86)0.996765 (-0.115235)-0.154461
4/17/2020$5.00$0.125Put0171.6573 (+0.107981)-0.098198
4/17/2020$4.00$0.000Put050
4/17/2020$3.00$0.000Put000
4/17/2020$2.00$0.000Put000
4/17/2020$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel