S&P 500   3,365.56 (-0.43%)
DOW   29,186.23 (-0.72%)
QQQ   234.18 (-0.20%)
AAPL   317.82 (-2.19%)
FB   217.09 (+1.36%)
MSFT   186.45 (+0.59%)
GOOGL   1,517.92 (-0.05%)
AMZN   2,156.00 (+0.99%)
NVDA   292.86 (+1.06%)
BABA   219.43 (-0.09%)
MU   57.58 (-1.57%)
GE   12.78 (-0.39%)
TSLA   848.45 (+6.05%)
AMD   56.69 (+2.50%)
ACB   1.63 (+3.16%)
F   8.03 (-0.86%)
NFLX   387.75 (+1.93%)
BAC   34.15 (-2.01%)
DIS   138.44 (-0.79%)
GILD   67.09 (-0.70%)
S&P 500   3,365.56 (-0.43%)
DOW   29,186.23 (-0.72%)
QQQ   234.18 (-0.20%)
AAPL   317.82 (-2.19%)
FB   217.09 (+1.36%)
MSFT   186.45 (+0.59%)
GOOGL   1,517.92 (-0.05%)
AMZN   2,156.00 (+0.99%)
NVDA   292.86 (+1.06%)
BABA   219.43 (-0.09%)
MU   57.58 (-1.57%)
GE   12.78 (-0.39%)
TSLA   848.45 (+6.05%)
AMD   56.69 (+2.50%)
ACB   1.63 (+3.16%)
F   8.03 (-0.86%)
NFLX   387.75 (+1.93%)
BAC   34.15 (-2.01%)
DIS   138.44 (-0.79%)
GILD   67.09 (-0.70%)
S&P 500   3,365.56 (-0.43%)
DOW   29,186.23 (-0.72%)
QQQ   234.18 (-0.20%)
AAPL   317.82 (-2.19%)
FB   217.09 (+1.36%)
MSFT   186.45 (+0.59%)
GOOGL   1,517.92 (-0.05%)
AMZN   2,156.00 (+0.99%)
NVDA   292.86 (+1.06%)
BABA   219.43 (-0.09%)
MU   57.58 (-1.57%)
GE   12.78 (-0.39%)
TSLA   848.45 (+6.05%)
AMD   56.69 (+2.50%)
ACB   1.63 (+3.16%)
F   8.03 (-0.86%)
NFLX   387.75 (+1.93%)
BAC   34.15 (-2.01%)
DIS   138.44 (-0.79%)
GILD   67.09 (-0.70%)
S&P 500   3,365.56 (-0.43%)
DOW   29,186.23 (-0.72%)
QQQ   234.18 (-0.20%)
AAPL   317.82 (-2.19%)
FB   217.09 (+1.36%)
MSFT   186.45 (+0.59%)
GOOGL   1,517.92 (-0.05%)
AMZN   2,156.00 (+0.99%)
NVDA   292.86 (+1.06%)
BABA   219.43 (-0.09%)
MU   57.58 (-1.57%)
GE   12.78 (-0.39%)
TSLA   848.45 (+6.05%)
AMD   56.69 (+2.50%)
ACB   1.63 (+3.16%)
F   8.03 (-0.86%)
NFLX   387.75 (+1.93%)
BAC   34.15 (-2.01%)
DIS   138.44 (-0.79%)
GILD   67.09 (-0.70%)
Log in

Zions Bancorporation NA Options Chain and Prices (NASDAQ:ZION)

$45.15
-1.11 (-2.40 %)
(As of 02/18/2020 02:13 PM ET)
Today's Range
$45.00
Now: $45.15
$46.17
50-Day Range
$45.49
MA: $48.62
$52.42
52-Week Range
$39.11
Now: $45.15
$52.48
Volume95,175 shs
Average Volume2.23 million shs
Market Capitalization$7.70 billion
P/E Ratio10.83
Dividend Yield2.94%
Beta1.53

Options Chain

Zions Bancorporation NA (NASDAQ:ZION) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$70.00$0.025Call001.23629 (-0.016932)0.009833
2/21/2020$65.00$0.025Call001.04448 (+0.016015)0.011372
2/21/2020$60.00$0.025Call000.830859 (+0.006387)0.013866
2/21/2020$57.50$0.025Call0130.726653 (+0.052395)0.017462
2/21/2020$55.00$0.005Call03550.481107 (+0.040258)0.005215
2/21/2020$52.50$0.010Call03,678 (+100)0.397171 (-0.01468)0.011616
2/21/2020$50.00$0.035Call04360.320944 (+0.033168)0.042472
2/21/2020$49.00$0.035Call0370.252253 (+0.043652)0.052157
2/21/2020$48.00$0.050Call921110.194141 (+0.007515)0.088057
2/21/2020$47.00$0.185Call74670.179079 (-0.009121)0.267683
2/21/2020$46.00$0.620Call2820.185825 (-0.021835)0.594562
2/21/2020$45.00$1.455Call0140.248699 (+0.011533)0.795191
2/21/2020$44.00$2.430Call000.3444930.859429
2/21/2020$43.00$3.350Call000.373801 (+0.016884)0.925244
2/21/2020$42.00$4.275Call000.3050630.989622
2/21/2020$41.00$5.625Call000.819389 (+0.298147)0.869102
2/21/2020$40.00$6.575Call000.888915 (-0.081441)0.893292
2/21/2020$35.00$11.700Call001.59324 (-0.039573)0.915492
2/21/2020$70.00$23.750Put061.19219 (-0.078352)-0.994248
2/21/2020$65.00$18.725Put00
2/21/2020$60.00$13.575Put08
2/21/2020$57.50$11.500Put001.10491 (+0.218972)-0.913906
2/21/2020$55.00$8.750Put000.557813 (-0.187406)-0.988928
2/21/2020$52.50$6.300Put0610.53684-0.953722
2/21/2020$50.00$3.725Put0411 (-15)
2/21/2020$49.00$2.475Put00
2/21/2020$48.00$2.055Put01,1510.366985 (+0.185777)-0.761365
2/21/2020$47.00$1.220Put0390.313436 (+0.127541)-0.635533
2/21/2020$46.00$0.350Put02840.183935 (-0.019929)-0.405156
2/21/2020$45.00$0.110Put70505 (-26)0.202715 (-0.024597)-0.157185
2/21/2020$44.00$0.045Put0130.24574 (-0.012342)-0.064065
2/21/2020$43.00$0.045Put0560.325919 (+0.022525)-0.049082
2/21/2020$42.00$0.090Put0130.480078 (+0.106457)-0.064751
2/21/2020$41.00$0.035Put0200.478516 (+0.051954)-0.028759
2/21/2020$40.00$0.045Put01560.582258 (+0.024032)-0.030047
2/21/2020$35.00$0.045Put080.999414 (+0.050635)-0.017723
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2020 by MarketBeat.com Staff

Featured Article: 52-Week Highs and Lows

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel