Free Trial

Zions Bancorporation, National Association (ZION) Options Chain & Prices

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free ZION Stock Alerts
$41.76
+0.49 (+1.19%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ZION Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$36.00$0.073Put11 - 8
(-2)		65.76%
(+8.58%)		-0.0459721
5/3/2024$39.00$0.192Put1 - - 39
(+10)		47.33%
(+3.98%)		-0.1361761
5/3/2024$40.00$0.296Put214210 - 53
(+5)		41.75%
(+2.19%)		-0.21169818
5/3/2024$41.00$0.498Put5278134
(+53)		37.23%
(+0.40%)		-0.33930817
5/3/2024$41.00$1.340Call3211616
(+3)		37.23%
(+0.40%)		0.66236912
5/3/2024$42.00$0.899Put2628128
(+0)		35.17%
(-0.62%)		-0.5233351
5/3/2024$42.00$0.738Call2781818167
(+2)		35.16%
(-0.62%)		0.47898652
5/3/2024$43.00$1.561Put10371
(+0)		36.46%
(-0.08%)		-0.6999186
5/3/2024$43.00$0.399Call65456440251
(+7)		36.46%
(-0.08%)		0.30540771
5/3/2024$44.00$0.235Call2611074
(+0)		39.92%
(+1.37%)		0.19136915
5/3/2024$45.00$0.153Call104 - 100
(+8)		44.17%
(+2.97%)		0.1254364
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ZION) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press