QQQ   347.99 (-0.57%)
AAPL   177.25 (-0.03%)
MSFT   328.39 (-0.85%)
META   264.72 (+0.84%)
GOOGL   122.87 (-0.65%)
AMZN   120.58 (-0.89%)
TSLA   203.93 (+1.38%)
NVDA   378.34 (-5.68%)
NIO   7.53 (+1.62%)
BABA   79.58 (+1.16%)
AMD   118.21 (-5.64%)
T   15.73 (+0.58%)
F   12.00 (-4.69%)
MU   68.20 (-4.87%)
CGC   0.84 (-2.34%)
GE   101.53 (-0.86%)
DIS   87.96 (+0.16%)
AMC   4.51 (-2.59%)
PFE   38.02 (+2.73%)
PYPL   61.99 (-0.10%)
NFLX   395.23 (+0.57%)
QQQ   347.99 (-0.57%)
AAPL   177.25 (-0.03%)
MSFT   328.39 (-0.85%)
META   264.72 (+0.84%)
GOOGL   122.87 (-0.65%)
AMZN   120.58 (-0.89%)
TSLA   203.93 (+1.38%)
NVDA   378.34 (-5.68%)
NIO   7.53 (+1.62%)
BABA   79.58 (+1.16%)
AMD   118.21 (-5.64%)
T   15.73 (+0.58%)
F   12.00 (-4.69%)
MU   68.20 (-4.87%)
CGC   0.84 (-2.34%)
GE   101.53 (-0.86%)
DIS   87.96 (+0.16%)
AMC   4.51 (-2.59%)
PFE   38.02 (+2.73%)
PYPL   61.99 (-0.10%)
NFLX   395.23 (+0.57%)
QQQ   347.99 (-0.57%)
AAPL   177.25 (-0.03%)
MSFT   328.39 (-0.85%)
META   264.72 (+0.84%)
GOOGL   122.87 (-0.65%)
AMZN   120.58 (-0.89%)
TSLA   203.93 (+1.38%)
NVDA   378.34 (-5.68%)
NIO   7.53 (+1.62%)
BABA   79.58 (+1.16%)
AMD   118.21 (-5.64%)
T   15.73 (+0.58%)
F   12.00 (-4.69%)
MU   68.20 (-4.87%)
CGC   0.84 (-2.34%)
GE   101.53 (-0.86%)
DIS   87.96 (+0.16%)
AMC   4.51 (-2.59%)
PFE   38.02 (+2.73%)
PYPL   61.99 (-0.10%)
NFLX   395.23 (+0.57%)
QQQ   347.99 (-0.57%)
AAPL   177.25 (-0.03%)
MSFT   328.39 (-0.85%)
META   264.72 (+0.84%)
GOOGL   122.87 (-0.65%)
AMZN   120.58 (-0.89%)
TSLA   203.93 (+1.38%)
NVDA   378.34 (-5.68%)
NIO   7.53 (+1.62%)
BABA   79.58 (+1.16%)
AMD   118.21 (-5.64%)
T   15.73 (+0.58%)
F   12.00 (-4.69%)
MU   68.20 (-4.87%)
CGC   0.84 (-2.34%)
GE   101.53 (-0.86%)
DIS   87.96 (+0.16%)
AMC   4.51 (-2.59%)
PFE   38.02 (+2.73%)
PYPL   61.99 (-0.10%)
NFLX   395.23 (+0.57%)

Zions Bancorporation, National Association (ZION) Options Chain & Prices

$27.29
-1.62 (-5.60%)
(As of 05/31/2023 ET)
Compare
Today's Range
$27.14
$28.63
50-Day Range
$19.93
$32.72
52-Week Range
$18.26
$59.75
Volume
4.19 million shs
Average Volume
4.97 million shs
Market Capitalization
$4.04 billion
P/E Ratio
4.66
Dividend Yield
6.01%
Price Target
$45.37

ZION Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/2/2023$22.00$0.014Put22 - 169
(-3)
135.57%
(-3.46%)
-0.0141431
6/2/2023$22.50$0.025Put1 - - 6
(+1)
135.57%
(-3.46%)
-0.0244041
6/2/2023$23.00$0.045Put83261799
(+6)
135.57%
(-3.46%)
-0.03984211
6/2/2023$23.50$0.075Put44 - 43545
(+13)
135.57%
(-3.46%)
-0.0618065
6/2/2023$24.00$0.094Put3119 - 197
(-19)
127.20%
(-11.83%)
-0.0788176
6/2/2023$24.00$3.425Call10 - 1078
(+0)
127.20%
(-11.83%)
0.9215682
6/2/2023$24.50$0.119Put11 - 43
(+3)
119.00%
(-7.84%)
-0.1016461
6/2/2023$25.00$0.154Put6552111206
(+1118)
110.98%
(-3.58%)
-0.1325187
6/2/2023$25.50$0.202Put1813641036
(+2)
103.10%
(-11.10%)
-0.17444823
6/2/2023$26.00$0.301Put189143191143
(+759)
100.52%
(-10.25%)
-0.2417827
6/2/2023$26.00$1.633Call2 - 251
(-3)
100.52%
(-10.25%)
0.7587952
6/2/2023$26.50$0.426Put26223287
(+234)
96.57%
(-4.63%)
-0.32181310
6/2/2023$27.00$0.612Put29899197163
(+48)
94.96%
(+3.92%)
-0.41832441
6/2/2023$27.00$0.944Call5418321155
(-5)
94.96%
(+3.92%)
0.5825612
6/2/2023$27.50$0.810Put39333135
(+37)
88.68%
(-4.87%)
-0.52427812
6/2/2023$27.50$0.641Call1913549
(+17)
88.68%
(-4.87%)
0.4769077
6/2/2023$28.00$1.099Put1395771042
(+696)
86.63%
(-0.69%)
-0.63520617
6/2/2023$28.00$0.425Call70112588
(-2)
86.63%
(-0.69%)
0.36635517
6/2/2023$28.50$1.422Put191170
(-16)
82.44%
(-2.14%)
-0.7428755
6/2/2023$28.50$0.253Call34281150
(+17)
82.80%
(-1.78%)
0.25921911
6/2/2023$29.00$1.847Put21 - 74
(+11)
86.70%
(+5.91%)
-0.8126582
6/2/2023$29.00$0.176Call855826328
(+165)
86.70%
(+5.91%)
0.18978215
6/2/2023$29.50$0.125Call1011072260
(+188)
90.99%
(+12.09%)
0.1389114
6/2/2023$30.00$2.747Put87664156
(+9)
90.99%
(+14.30%)
-0.91186132
6/2/2023$30.00$0.075Call108 - 513132
(+94)
90.99%
(+14.30%)
0.09135613
6/2/2023$30.50$0.043Call23220161
(+134)
90.99%
(+11.44%)
0.057526
6/2/2023$31.00$3.699Put11 - 3
(+0)
90.99%
(+15.43%)
-0.9696361
6/2/2023$31.00$0.024Call13102649
(+60)
90.99%
(+15.43%)
0.0347025
6/2/2023$31.50$4.190Put22 - 2
(+2)
90.99%
(+13.07%)
-0.9848591
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:ZION) was last updated on 5/31/2023 by MarketBeat.com Staff

My Account -