Free Trial

Zions Bancorporation, N.A. (ZION) Options Chain & Prices

Zions Bancorporation, N.A. logo
$55.16 -0.34 (-0.61%)
Closing price 04:00 PM Eastern
Extended Trading
$54.72 -0.43 (-0.79%)
As of 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZION Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$50.00$0.131Put3 - 12990
(-3)
36.66%
(+2.97%)
-0.0709382
7/18/2025$52.50$0.315Put2 - 2819
(+766)
30.69%
(+0.81%)
-0.167821
7/18/2025$55.00$0.926Put11 - 21
(+14)
27.39%
(+0.23%)
-0.4058681
7/18/2025$55.00$1.602Call624373
(+74)
27.39%
(+0.23%)
0.5982533
7/18/2025$57.50$2.334Put11 - 0
(+0)
25.89%
(-0.55%)
-0.7282231
7/18/2025$57.50$0.496Call13 - 1389
(+0)
25.89%
(-0.55%)
0.2819672
7/18/2025$60.00$0.117Call704 - 96
(+57)
26.45%
(-0.79%)
0.0885774
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ZION) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners