Free Trial

Zions Bancorporation, National Association (ZION) Options Chain & Prices

$48.98
-0.23 (-0.47%)
(As of 07/19/2024 ET)

ZION Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$40.00$8.935Call10 - 101450
(+0)
307.06%
(+132.58%)
1.01
7/19/2024$42.50$6.435Call1022 - 1344
(+0)
280.54%
(+137.43%)
1.03
7/19/2024$44.00$4.935Call60506148
(+0)
265.29%
(+141.42%)
1.03
7/19/2024$45.00$3.935Call20343740
(-2)
254.46%
(+143.84%)
0.99998811
7/19/2024$46.00$0.000Put13 - - 223
(+0)
241.23%
(+144.39%)
-0.0004912
7/19/2024$46.00$2.935Call6 - 5460
(+0)
241.23%
(+144.52%)
0.9995092
7/19/2024$47.00$0.003Put19 - 19167
(+0)
220.95%
(+139.35%)
-0.0094142
7/19/2024$47.50$0.009Put15 - 10734
(-38)
204.69%
(+131.41%)
-0.0306336
7/19/2024$47.50$1.444Call3111291
(+0)
204.69%
(+131.24%)
0.9693673
7/19/2024$48.00$0.026Put785018394
(+0)
180.19%
(+115.98%)
-0.0839095
7/19/2024$48.00$0.961Call4 - - 369
(+0)
180.19%
(+115.80%)
0.9160911
7/19/2024$49.00$0.160Put5742111767
(+195)
81.92%
(+34.56%)
-0.58101512
7/19/2024$49.00$0.095Call348 - 167
(+1)
81.92%
(+34.56%)
0.4189858
7/19/2024$50.00$1.077Put22 - 304
(+0)
163.77%
(+112.30%)
-0.9533842
7/19/2024$50.00$0.012Call33 - 11063
(-27)
163.77%
(+112.30%)
0.0466164
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:ZION) was last updated on 7/19/2024 by MarketBeat.com Staff

From Our Partners