NASDAQ:ZION

Zions Bancorporation, National Association (ZION) Options Chain & Prices

$27.29

-1.62 (-5.60%)

(As of 05/31/2023 ET)

Compare

Today's Range: $27.14
▼
$28.63
50-Day Range: $19.93
▼
$32.72
52-Week Range: $18.26
▼
$59.75

Volume: 4.19 million shs
Average Volume: 4.97 million shs
Market Capitalization: $4.04 billion

P/E Ratio: 4.66
Dividend Yield: 6.01%
Price Target: $45.37

ZION Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/2/2023	$22.00	$0.014	Put	2	2	-	169 (-3)	135.57% (-3.46%)	-0.014143	1
6/2/2023	$22.50	$0.025	Put	1	-	-	6 (+1)	135.57% (-3.46%)	-0.024404	1
6/2/2023	$23.00	$0.045	Put	83	26	17	99 (+6)	135.57% (-3.46%)	-0.039842	11
6/2/2023	$23.50	$0.075	Put	44	-	43	545 (+13)	135.57% (-3.46%)	-0.061806	5
6/2/2023	$24.00	$0.094	Put	31	19	-	197 (-19)	127.20% (-11.83%)	-0.078817	6
6/2/2023	$24.00	$3.425	Call	10	-	10	78 (+0)	127.20% (-11.83%)	0.921568	2

6/2/2023	$24.50	$0.119	Put	1	1	-	43 (+3)	119.00% (-7.84%)	-0.101646	1
6/2/2023	$25.00	$0.154	Put	65	52	11	1206 (+1118)	110.98% (-3.58%)	-0.132518	7
6/2/2023	$25.50	$0.202	Put	181	36	4	1036 (+2)	103.10% (-11.10%)	-0.174448	23
6/2/2023	$26.00	$0.301	Put	189	143	19	1143 (+759)	100.52% (-10.25%)	-0.24178	27
6/2/2023	$26.00	$1.633	Call	2	-	2	51 (-3)	100.52% (-10.25%)	0.758795	2
6/2/2023	$26.50	$0.426	Put	26	22	3	287 (+234)	96.57% (-4.63%)	-0.321813	10
6/2/2023	$27.00	$0.612	Put	298	99	197	163 (+48)	94.96% (+3.92%)	-0.418324	41
6/2/2023	$27.00	$0.944	Call	54	18	32	1155 (-5)	94.96% (+3.92%)	0.58256	12
6/2/2023	$27.50	$0.810	Put	39	33	3	135 (+37)	88.68% (-4.87%)	-0.524278	12
6/2/2023	$27.50	$0.641	Call	19	13	5	49 (+17)	88.68% (-4.87%)	0.476907	7
6/2/2023	$28.00	$1.099	Put	139	5	77	1042 (+696)	86.63% (-0.69%)	-0.635206	17
6/2/2023	$28.00	$0.425	Call	70	11	25	88 (-2)	86.63% (-0.69%)	0.366355	17
6/2/2023	$28.50	$1.422	Put	19	1	1	70 (-16)	82.44% (-2.14%)	-0.742875	5
6/2/2023	$28.50	$0.253	Call	34	28	1	150 (+17)	82.80% (-1.78%)	0.259219	11
6/2/2023	$29.00	$1.847	Put	2	1	-	74 (+11)	86.70% (+5.91%)	-0.812658	2
6/2/2023	$29.00	$0.176	Call	85	58	26	328 (+165)	86.70% (+5.91%)	0.189782	15
6/2/2023	$29.50	$0.125	Call	101	10	72	260 (+188)	90.99% (+12.09%)	0.13891	14
6/2/2023	$30.00	$2.747	Put	87	66	4	156 (+9)	90.99% (+14.30%)	-0.911861	32
6/2/2023	$30.00	$0.075	Call	108	-	51	3132 (+94)	90.99% (+14.30%)	0.091356	13
6/2/2023	$30.50	$0.043	Call	23	2	20	161 (+134)	90.99% (+11.44%)	0.05752	6
6/2/2023	$31.00	$3.699	Put	1	1	-	3 (+0)	90.99% (+15.43%)	-0.969636	1
6/2/2023	$31.00	$0.024	Call	13	10	2	649 (+60)	90.99% (+15.43%)	0.034702	5
6/2/2023	$31.50	$4.190	Put	2	2	-	2 (+2)	90.99% (+13.07%)	-0.984859	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:ZION) was last updated on 5/31/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Zions Bancorporation, National Association (ZION) Options Chain & Prices

ZION Put and Call Options List

Related Companies and Tools

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info