S&P 500   3,837.75 (+1.84%)
DOW   31,465.24 (+1.75%)
QQQ   308.88 (+1.57%)
AAPL   121.02 (+0.74%)
MSFT   231.92 (+2.29%)
FB   263.97 (+2.46%)
GOOGL   2,092.49 (+2.88%)
TSLA   595.24 (-4.22%)
AMZN   2,996.55 (+0.64%)
NVDA   497.68 (+0.58%)
BABA   234.71 (+1.83%)
CGC   30.94 (-0.23%)
GE   13.49 (-0.59%)
MU   88.86 (+5.37%)
NIO   37.50 (-4.53%)
AMD   78.43 (+0.87%)
T   29.65 (+2.52%)
F   12.24 (+2.60%)
ACB   9.55 (-2.75%)
DIS   189.80 (+0.94%)
BA   221.49 (-1.43%)
NFLX   512.86 (+0.31%)
BAC   36.94 (+1.21%)
S&P 500   3,837.75 (+1.84%)
DOW   31,465.24 (+1.75%)
QQQ   308.88 (+1.57%)
AAPL   121.02 (+0.74%)
MSFT   231.92 (+2.29%)
FB   263.97 (+2.46%)
GOOGL   2,092.49 (+2.88%)
TSLA   595.24 (-4.22%)
AMZN   2,996.55 (+0.64%)
NVDA   497.68 (+0.58%)
BABA   234.71 (+1.83%)
CGC   30.94 (-0.23%)
GE   13.49 (-0.59%)
MU   88.86 (+5.37%)
NIO   37.50 (-4.53%)
AMD   78.43 (+0.87%)
T   29.65 (+2.52%)
F   12.24 (+2.60%)
ACB   9.55 (-2.75%)
DIS   189.80 (+0.94%)
BA   221.49 (-1.43%)
NFLX   512.86 (+0.31%)
BAC   36.94 (+1.21%)
S&P 500   3,837.75 (+1.84%)
DOW   31,465.24 (+1.75%)
QQQ   308.88 (+1.57%)
AAPL   121.02 (+0.74%)
MSFT   231.92 (+2.29%)
FB   263.97 (+2.46%)
GOOGL   2,092.49 (+2.88%)
TSLA   595.24 (-4.22%)
AMZN   2,996.55 (+0.64%)
NVDA   497.68 (+0.58%)
BABA   234.71 (+1.83%)
CGC   30.94 (-0.23%)
GE   13.49 (-0.59%)
MU   88.86 (+5.37%)
NIO   37.50 (-4.53%)
AMD   78.43 (+0.87%)
T   29.65 (+2.52%)
F   12.24 (+2.60%)
ACB   9.55 (-2.75%)
DIS   189.80 (+0.94%)
BA   221.49 (-1.43%)
NFLX   512.86 (+0.31%)
BAC   36.94 (+1.21%)
S&P 500   3,837.75 (+1.84%)
DOW   31,465.24 (+1.75%)
QQQ   308.88 (+1.57%)
AAPL   121.02 (+0.74%)
MSFT   231.92 (+2.29%)
FB   263.97 (+2.46%)
GOOGL   2,092.49 (+2.88%)
TSLA   595.24 (-4.22%)
AMZN   2,996.55 (+0.64%)
NVDA   497.68 (+0.58%)
BABA   234.71 (+1.83%)
CGC   30.94 (-0.23%)
GE   13.49 (-0.59%)
MU   88.86 (+5.37%)
NIO   37.50 (-4.53%)
AMD   78.43 (+0.87%)
T   29.65 (+2.52%)
F   12.24 (+2.60%)
ACB   9.55 (-2.75%)
DIS   189.80 (+0.94%)
BA   221.49 (-1.43%)
NFLX   512.86 (+0.31%)
BAC   36.94 (+1.21%)
Log in
NASDAQ:ZION

Zions Bancorporation, National Association Options Chain and Prices

$55.73
+1.77 (+3.28 %)
(As of 03/5/2021 03:22 PM ET)
Add
Compare
Today's Range
$53.46
Now: $55.73
$56.84
50-Day Range
$43.81
MA: $49.46
$56.78
52-Week Range
$23.58
Now: $55.73
$57.70
Volume60,261 shs
Average Volume1.50 million shs
Market Capitalization$9.15 billion
P/E Ratio23.61
Dividend Yield2.51%
Beta1.63

Options Chain

Zions Bancorporation, National Association (NASDAQ:ZION) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$70.00$0.000Call0001
(+0)
0.00
3/19/2021$65.00$0.125Call0001
(+0)
0.5458230.0518830
3/19/2021$62.50$0.000Call0002
(+0)
0.00
3/19/2021$60.00$0.425Call00045
(+0)
0.496973
(-0.008968)
0.1580090
3/19/2021$57.50$0.675Call3723281
(+0)
0.43429
(+0.033335)
0.24901212
3/19/2021$55.00$1.775Call420142
(-3)
0.51244
(+0.111249)
0.4476013
3/19/2021$52.50$3.275Call00090
(-5)
0.575636
(+0.166255)
0.6154280
3/19/2021$50.00$4.600Call00048
(+0)
0.484646
(+0.057204)
0.795320
3/19/2021$49.00$5.750Call00035
(+0)
0.609502
(+0.096757)
0.8001740
3/19/2021$48.00$6.100Call00010
(+0)
0.401501
(-0.158781)
0.9304050
3/19/2021$47.00$6.800Call00029
(-10)
0.01.00
3/19/2021$46.00$8.150Call00013
(+0)
0.54985
(-0.008664)
0.931580
3/19/2021$45.00$8.750Call00015
(+0)
0.01.00
3/19/2021$44.00$9.750Call00012
(+0)
0.01.00
3/19/2021$43.00$10.800Call0000
(+0)
0.01.00
3/19/2021$42.00$11.850Call0000
(+0)
0
3/19/2021$40.00$13.950Call0000
(+0)
0
3/19/2021$35.00$18.900Call0000
(+0)
0
3/19/2021$30.00$23.950Call0000
(+0)
0
3/19/2021$25.00$28.900Call0000
(+0)
0
3/19/2021$70.00$16.600Put14770
(+0)
0.984896-0.8860913
3/19/2021$65.00$11.250Put0000
(+0)
0.614821-0.9271850
3/19/2021$62.50$8.350Put0000
(+0)
0
3/19/2021$60.00$6.550Put0000
(+0)
0.524805
(-0.038847)
-0.8283060
3/19/2021$57.50$4.200Put0000
(+0)
0.433633
(+0.02745)
-0.7547690
3/19/2021$55.00$2.925Put44022
(+2)
0.533789
(+0.115679)
-0.5482482
3/19/2021$52.50$1.250Put11025
(+0)
0.439102
(+0.022763)
-0.3612461
3/19/2021$50.00$0.575Put1201057
(+35)
0.463239
(+0.050598)
-0.1943743
3/19/2021$49.00$0.350Put110563
(+0)
0.451851
(+0.044429)
-0.1336811
3/19/2021$48.00$0.000Put00018
(+0)
0.00
3/19/2021$47.00$0.175Put000350
(+0)
0.483882-0.0704950
3/19/2021$46.00$0.000Put00021
(+0)
0.00
3/19/2021$45.00$0.075Put00062
(-2)
0.506599
(-0.019239)
-0.0326920
3/19/2021$44.00$0.000Put0002
(+0)
0.00
3/19/2021$43.00$0.000Put00016
(+0)
0.00
3/19/2021$42.00$0.000Put00037
(+0)
0.00
3/19/2021$40.00$0.000Put00023
(+0)
0.00
3/19/2021$35.00$0.100Put0005
(+0)
1.1174
(+0.023881)
-0.0201960
3/19/2021$30.00$0.000Put0000
(+0)
0.00
3/19/2021$25.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.