Free Trial

Zions Bancorporation, N.A. (ZION) Options Chain & Prices

Zions Bancorporation, N.A. logo
$55.55 +0.39 (+0.71%)
Closing price 04:00 PM Eastern
Extended Trading
$55.70 +0.16 (+0.28%)
As of 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZION Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$47.50$0.047Put5 - 3771
(-3)
50.62%
(+1.19%)
-0.0267812
7/18/2025$50.00$0.084Put5 - - 2984
(-3)
40.73%
(+0.80%)
-0.0531811
7/18/2025$52.50$0.196Put14 - 9836
(+17)
32.23%
(-0.62%)
-0.1306922
7/18/2025$55.00$0.765Put2 - 223
(+2)
28.98%
(-0.53%)
-0.3955851
7/18/2025$55.00$1.412Call831373
(+0)
28.95%
(-0.56%)
0.6051245
7/18/2025$57.50$0.364Call513116
(+17)
27.59%
(-0.82%)
0.2480853
7/18/2025$60.00$0.067Call5 - 580
(+2)
28.71%
(-1.46%)
0.0614151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ZION) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners