S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
NASDAQ:ZION

Zions Bancorporation, National Association Stock Chart and Price History

$61.75
-2.48 (-3.86%)
(As of 01/21/2022 12:00 AM ET)
Add
Compare
Today's Range
$61.28
$63.71
50-Day Range
$59.40
$70.65
52-Week Range
$43.64
$71.21
Volume
2.00 million shs
Average Volume
1.36 million shs
Market Capitalization
$9.66 billion
P/E Ratio
8.71
Dividend Yield
2.37%
Beta
1.42

Zions Bancorporation, National Association (NASDAQ:ZION) Price Performance

5 Day
Performance
-12.60%

1 Month
Performance
-0.18%

3 Month
Performance
-6.99%

Year-To-Date
Performance
-2.23%

1 Year
Performance
+28.33%


Zions Bancorporation, National Association (NASDAQ ZION) Stock Chart for Saturday, January, 22, 2022

Charts Provided by TradingView.

Zions Bancorporation, National Association (NASDAQ:ZION) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$64.23$61.75
-3.86%
$63.71$61.281.91 million shs$9.66 billion
01/20/2022$66.17$64.23
-2.93%
$66.90$64.081.19 million shs$10.05 billion
01/19/2022$69.43$66.17
-4.70%
$69.70$65.991.94 million shs$10.35 billion
01/18/2022$70.65$69.43
-1.73%
$70.83$69.121.02 million shs$10.86 billion
01/17/2022$70.65$70.65$70.76$68.701.55 million shs$11.05 billion
01/14/2022$70.06$70.65
+0.84%
$70.76$68.701.52 million shs$11.05 billion
01/13/2022$70.21$70.06
-0.21%
$71.18$69.881.47 million shs$10.96 billion
01/12/2022$70.22$70.21
-0.01%
$71.00$69.761.01 million shs$10.99 billion
01/11/2022$69.56$70.22
+0.95%
$70.29$68.63851,594 shs$10.99 billion
01/10/2022$70.09$69.56
-0.76%
$71.21$68.611.58 million shs$10.88 billion
01/07/2022$68.94$70.09
+1.67%
$70.39$68.391.29 million shs$10.97 billion
01/06/2022$66.22$68.94
+4.11%
$69.18$66.321.42 million shs$10.79 billion
01/05/2022$66.07$66.22
+0.23%
$67.34$66.081.11 million shs$10.36 billion
01/04/2022$64.24$66.07
+2.85%
$66.95$65.151.35 million shs$10.34 billion
01/03/2022$63.16$64.24
+1.71%
$65.06$63.731.22 million shs$10.05 billion
12/31/2021$63.13$63.16
+0.05%
$63.42$62.55552,924 shs$9.88 billion
12/30/2021$63.45$63.13
-0.50%
$64.12$63.07413,137 shs$9.88 billion
12/29/2021$63.11$63.45
+0.54%
$63.89$62.74691,596 shs$9.93 billion
12/28/2021$63.01$63.11
+0.16%
$63.53$62.63394,320 shs$9.87 billion
12/27/2021$62.36$63.01
+1.04%
$63.06$61.72493,930 shs$9.86 billion
12/24/2021$62.36$62.36$63.09$62.21572,038 shs$9.76 billion
12/23/2021$61.86$62.36
+0.81%
$63.09$62.21572,038 shs$9.76 billion
12/22/2021$61.65$61.86
+0.34%
$62.06$61.06818,625 shs$9.68 billion
12/21/2021$59.40$61.65
+3.79%
$61.80$60.23912,843 shs$9.65 billion
12/20/2021$61.20$59.40
-2.94%
$60.23$58.181.48 million shs$9.29 billion
12/17/2021$63.47$61.20
-3.58%
$63.36$60.913.90 million shs$9.58 billion
12/16/2021$62.76$63.47
+1.13%
$64.30$62.781.58 million shs$9.93 billion
12/15/2021$62.27$62.76
+0.79%
$63.16$61.521.39 million shs$9.82 billion
12/14/2021$61.17$62.27
+1.80%
$62.49$61.121.63 million shs$9.74 billion
12/13/2021$63.21$61.17
-3.23%
$63.25$61.041.38 million shs$9.57 billion
12/10/2021$63.01$63.21
+0.32%
$63.71$62.19538,195 shs$9.89 billion
12/09/2021$63.36$63.01
-0.55%
$64.18$62.471.25 million shs$9.86 billion
12/08/2021$64.44$63.36
-1.68%
$64.75$63.08985,094 shs$9.91 billion
12/07/2021$63.87$64.44
+0.89%
$65.01$63.94941,992 shs$10.08 billion
12/06/2021$61.91$63.87
+3.17%
$65.05$62.641.76 million shs$9.99 billion
12/03/2021$64.05$61.91
-3.34%
$64.40$61.241.41 million shs$9.69 billion
12/02/2021$62.37$64.05
+2.69%
$64.46$62.401.75 million shs$10.02 billion
12/01/2021$63.08$62.37
-1.13%
$65.27$62.352.48 million shs$9.76 billion
11/30/2021$64.91$63.08
-2.82%
$64.28$62.711.68 million shs$9.87 billion
11/29/2021$64.17$64.91
+1.15%
$65.67$63.831.66 million shs$10.16 billion
11/26/2021$67.49$64.17
-4.92%
$64.88$62.821.52 million shs$10.04 billion
11/25/2021$67.49$67.49$68.25$67.28977,878 shs$10.56 billion
11/24/2021$67.61$67.49
-0.18%
$68.25$67.28977,759 shs$10.56 billion
11/23/2021$66.25$67.61
+2.05%
$67.75$66.55933,173 shs$10.58 billion
11/22/2021$65.41$66.25
+1.28%
$67.56$65.11972,589 shs$10.37 billion
11/19/2021$66.22$65.41
-1.22%
$65.96$64.101.37 million shs$10.23 billion
11/18/2021$66.29$66.22
-0.11%
$66.79$65.781.13 million shs$10.36 billion
11/17/2021$66.44$66.29
-0.23%
$66.99$65.471.12 million shs$10.37 billion
11/16/2021$66.35$66.44
+0.14%
$67.07$65.951.14 million shs$10.40 billion
11/15/2021$65.48$66.35
+1.33%
$66.56$65.61845,578 shs$10.38 billion
11/12/2021$65.89$65.48
-0.62%
$66.10$64.95796,871 shs$10.25 billion
11/11/2021$65.07$65.89
+1.26%
$66.46$65.02884,198 shs$10.31 billion
11/10/2021$65.15$65.07
-0.12%
$65.79$64.681.29 million shs$10.55 billion
11/09/2021$65.36$65.15
-0.32%
$65.31$63.381.31 million shs$10.19 billion
11/08/2021$64.81$65.36
+0.85%
$66.13$64.82939,454 shs$10.59 billion
11/05/2021$64.29$64.81
+0.81%
$65.85$64.301.06 million shs$10.50 billion
11/04/2021$65.78$64.29
-2.27%
$65.78$63.821.54 million shs$10.42 billion
11/03/2021$63.93$65.78
+2.89%
$66.24$63.231.66 million shs$10.66 billion
11/02/2021$64.19$63.93
-0.41%
$64.64$63.651.01 million shs$10.36 billion
11/01/2021$62.99$64.19
+1.91%
$64.92$63.411.34 million shs$10.40 billion
10/29/2021$62.87$62.99
+0.19%
$63.79$62.921.15 million shs$10.21 billion
10/28/2021$62.88$62.87
-0.02%
$63.84$62.371.80 million shs$0.00
10/27/2021$65.29$62.88
-3.69%
$64.74$62.851.46 million shs$0.00
10/26/2021$66.12$65.29
-1.26%
$66.59$65.231.00 million shs$0.00
10/25/2021$66.39$66.12
-0.41%
$66.99$65.561.14 million shs$0.00
10/22/2021$64.57$66.39
+2.82%
$66.64$64.711.52 million shs$0.00
10/21/2021$65.10$64.57
-0.81%
$65.29$63.33988,519 shs$0.00
This page was last updated on 1/22/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.