Free Trial

Huntington Bancshares (HBAN) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free HBAN Stock Alerts
$13.57
-0.19 (-1.38%)
(As of 03:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Huntington Bancshares Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
+1.50%
3 Month
Performance
+4.87%
6 Month
Performance
+43.29%
Year-To-Date
Performance
+6.68%
1 Year
Performance
+24.04%
Receive HBAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

HBAN Stock Chart for Thursday, April, 25, 2024

HBAN Chart by TradingView

Huntington Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$13.63$13.76
+0.95%		$13.79$13.4612.66 million shs$19.95 billion
04/23/2024$13.53$13.63
+0.74%		$13.72$13.4417.52 million shs$19.76 billion
04/22/2024$13.28$13.53
+1.88%		$13.56$13.2922.92 million shs$19.62 billion
04/19/2024$13.18$13.28
+0.76%		$13.44$12.8039.98 million shs$19.26 billion
04/18/2024$13.15$13.18
+0.23%		$13.33$13.1020.29 million shs$19.11 billion
04/17/2024$13.04$13.15
+0.84%		$13.27$12.9916.75 million shs$19.07 billion
04/16/2024$13.26$13.04
-1.66%		$13.24$12.9318.83 million shs$18.91 billion
04/15/2024$13.31$13.26
-0.38%		$13.62$13.1514.88 million shs$19.23 billion
04/12/2024$13.49$13.31
-1.33%		$13.44$13.2712.96 million shs$19.30 billion
04/11/2024$13.58$13.49
-0.66%		$13.57$13.2518.11 million shs$19.56 billion
04/10/2024$14.04$13.58
-3.28%		$13.81$13.4725.12 million shs$19.69 billion
04/09/2024$14.01$14.04
+0.21%		$14.07$13.8611.35 million shs$20.36 billion
04/08/2024$13.60$14.01
+3.01%		$14.06$13.8418.81 million shs$20.31 billion
04/05/2024$13.52$13.60
+0.59%		$13.63$13.4014.37 million shs$19.72 billion
04/04/2024$13.61$13.52
-0.66%		$13.94$13.4913.55 million shs$19.60 billion
04/03/2024$13.60$13.61
+0.07%		$13.86$13.5513.34 million shs$19.73 billion
04/02/2024$13.73$13.60
-0.95%		$13.72$13.5516.84 million shs$19.72 billion
04/01/2024$13.95$13.73
-1.58%		$13.97$13.7014.09 million shs$19.91 billion
03/29/2024$13.95$13.95$13.97$13.7815.29 million shs$20.23 billion
03/28/2024$13.79$13.95
+1.16%		$13.97$13.7815.29 million shs$20.23 billion
03/27/2024$13.34$13.79
+3.37%		$13.80$13.3513.09 million shs$20.00 billion
03/26/2024$13.37$13.34
-0.22%		$13.46$13.339.17 million shs$19.34 billion
03/25/2024$13.31$13.37
+0.45%		$13.52$13.2910.36 million shs$19.39 billion
03/22/2024$13.61$13.31
-2.20%		$13.73$13.3011.87 million shs$19.30 billion
03/21/2024$13.32$13.61
+2.18%		$13.61$13.3415.04 million shs$19.73 billion
03/20/2024$13.00$13.32
+2.46%		$13.38$12.8912.94 million shs$19.31 billion
03/19/2024$13.02$13.00
-0.15%		$13.07$12.9612.49 million shs$18.85 billion
03/18/2024$13.05$13.02
-0.23%		$13.08$12.8712.11 million shs$18.88 billion
03/15/2024$13.06$13.05
-0.08%		$13.13$12.7855.71 million shs$18.92 billion
03/14/2024$13.44$13.06
-2.83%		$13.41$12.9716.60 million shs$18.94 billion
03/13/2024$13.44$13.44$13.55$13.3618.13 million shs$19.49 billion
03/12/2024$13.46$13.44
-0.15%		$13.50$13.3511.76 million shs$19.57 billion
03/11/2024$13.50$13.46
-0.30%		$13.54$13.3712.58 million shs$19.60 billion
03/08/2024$13.53$13.50
-0.22%		$13.68$13.4917.52 million shs$19.55 billion
03/07/2024$13.55$13.53
-0.15%		$13.74$13.4624.06 million shs$19.60 billion
03/06/2024$13.66$13.55
-0.81%		$13.66$13.3431.38 million shs$19.63 billion
03/05/2024$13.36$13.66
+2.25%		$13.77$13.3320.04 million shs$19.78 billion
03/04/2024$12.95$13.36
+3.17%		$13.50$13.0624.61 million shs$19.35 billion
03/01/2024$13.04$12.95
-0.69%		$12.98$12.6920.58 million shs$18.76 billion
02/29/2024$12.90$13.04
+1.09%		$13.14$12.9018.26 million shs$18.89 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024$13.02$12.90
-0.92%		$13.03$12.8713.30 million shs$18.68 billion
02/27/2024$12.78$13.02
+1.88%		$13.02$12.8314.63 million shs$18.86 billion
02/26/2024$12.86$12.78
-0.62%		$12.92$12.6612.24 million shs$18.51 billion
02/23/2024$12.86$12.86$12.95$12.7810.81 million shs$18.63 billion
02/22/2024$12.87$12.86
-0.08%		$13.07$12.8215.84 million shs$18.63 billion
02/21/2024$12.76$12.87
+0.86%		$12.93$12.6215.69 million shs$18.64 billion
02/20/2024$12.87$12.76
-0.85%		$12.92$12.6816.99 million shs$18.48 billion
02/19/2024$12.87$12.87$13.00$12.6715.98 million shs$18.64 billion
02/16/2024$12.84$12.87
+0.23%		$13.00$12.6815.98 million shs$18.64 billion
02/15/2024$12.72$12.84
+0.94%		$13.06$12.7618.36 million shs$18.59 billion
02/14/2024$12.34$12.72
+3.08%		$12.74$12.5323.34 million shs$18.42 billion
02/13/2024$12.66$12.34
-2.53%		$12.45$12.1826.23 million shs$17.87 billion
02/12/2024$12.41$12.66
+2.01%		$12.81$12.4414.16 million shs$18.33 billion
02/09/2024$12.32$12.41
+0.73%		$12.48$12.1914.12 million shs$17.97 billion
02/08/2024$12.35$12.32
-0.24%		$12.37$12.1511.41 million shs$17.84 billion
02/07/2024$12.37$12.35
-0.16%		$12.52$12.1316.75 million shs$17.88 billion
02/06/2024$12.40$12.37
-0.24%		$12.51$12.2517.53 million shs$17.91 billion
02/05/2024$12.59$12.40
-1.51%		$12.50$12.3016.49 million shs$17.96 billion
02/02/2024$12.46$12.59
+1.04%		$12.67$12.2224.04 million shs$18.23 billion
02/01/2024$12.73$12.46
-2.12%		$12.81$12.0734.53 million shs$18.04 billion
01/31/2024$13.12$12.73
-2.97%		$13.07$12.6721.26 million shs$18.43 billion
01/30/2024$13.13$13.12
-0.08%		$13.19$13.0711.90 million shs$19.00 billion
01/29/2024$13.05$13.13
+0.61%		$13.13$12.9310.52 million shs$19.01 billion
01/26/2024$12.94$13.05
+0.85%		$13.08$12.9215.53 million shs$18.90 billion
01/25/2024$13.08$12.94
-1.07%		$13.24$12.8113.96 million shs$18.74 billion
01/24/2024$12.76$13.08
+2.51%		$13.15$12.8022.34 million shs$18.94 billion

Related Companies:
This page (NASDAQ:HBAN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative