Free Trial

Huntington Bancshares (HBANL) Stock Chart & Stock Price History

Huntington Bancshares logo
$25.23 +0.04 (+0.17%)
Closing price 06/8/2026 03:59 PM Eastern
Extended Trading
$25.24 +0.00 (+0.00%)
As of 06/8/2026 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Huntington Bancshares Stock Price Performance

The Huntington Bancshares (HBANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.90%, with a year-to-date return of -0.61%. In the past month, the stock has decreased 1.04%, reflecting recent market activity.

As of the latest close, Huntington Bancshares traded at $25.23 with a market cap of and volume of 8,485 shares.

Receive HBANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
-1.04%
3 Month
Performance
-0.14%
Year-To-Date
Performance
-0.61%
1 Year
Performance
+0.90%

HBANL Stock Chart for Tuesday, June, 9, 2026

Huntington Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$25.19$25.23
+0.17%
$25.28$25.158,485 shs$0.00
06/05/2026$25.14$25.19
+0.20%
$25.31$25.1511,671 shs$0.00
06/04/2026$25.09$25.14
+0.20%
$25.31$25.1013,939 shs$0.00
06/03/2026$25.15$25.09
-0.24%
$25.21$25.057,746 shs$0.00
06/02/2026$25.17$25.15
-0.08%
$25.27$25.0711,709 shs$0.00
06/01/2026$25.13$25.17
+0.16%
$25.23$25.1212,508 shs$0.00
05/29/2026$25.40$25.13
-1.06%
$25.40$25.1327,934 shs$0.00
05/28/2026$25.29$25.40
+0.43%
$25.40$25.2021,624 shs$0.00
05/27/2026$25.12$25.29
+0.68%
$25.40$25.1515,068 shs$0.00
05/26/2026$25.10$25.12
+0.08%
$25.25$25.0812,379 shs$0.00
05/25/2026$25.10$25.10$25.18$25.0013,894 shs$0.00
05/22/2026$25.03$25.10
+0.28%
$25.18$25.0013,894 shs$0.00
05/21/2026$25.14$25.03
-0.44%
$25.22$25.0117,333 shs$0.00
05/20/2026$25.01$25.14
+0.52%
$25.18$25.0119,032 shs$0.00
05/19/2026$25.19$25.01
-0.71%
$25.25$25.0017,354 shs$0.00
05/18/2026$25.23$25.19
-0.14%
$25.37$25.1412,206 shs$0.00
05/15/2026$25.37$25.23
-0.55%
$25.33$25.1814,295 shs$0.00
05/14/2026$25.45$25.37
-0.33%
$25.50$25.3326,315 shs$0.00
05/13/2026$25.62$25.45
-0.66%
$25.58$25.4516,278 shs$0.00
05/12/2026$25.59$25.62
+0.12%
$25.62$25.4812,723 shs$0.00
05/11/2026$25.50$25.59
+0.35%
$25.61$25.4818,584 shs$0.00
05/08/2026$25.40$25.50
+0.39%
$25.50$25.3714,926 shs$0.00

This page (NASDAQ:HBANL) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners