Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Huntington Bancshares (HBANL) Stock Chart & Stock Price History

Huntington Bancshares logo
$25.01 -0.18 (-0.71%)
Closing price 04:00 PM Eastern
Extended Trading
$25.05 +0.04 (+0.16%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Huntington Bancshares Stock Price Performance

The Huntington Bancshares (HBANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.73%, with a year-to-date return of -1.50%. In the past month, the stock has decreased 1.88%, reflecting recent market activity.

As of the latest close, Huntington Bancshares traded at $25.19 with a market cap of and volume of 12,206 shares.

Receive HBANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.40%
1 Month
Performance
-1.88%
3 Month
Performance
-2.46%
Year-To-Date
Performance
-1.50%
1 Year
Performance
-1.73%

HBANL Stock Chart for Tuesday, May, 19, 2026

Huntington Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$25.19$25.01
-0.71%
$25.25$25.0017,354 shs$0.00
05/18/2026$25.23$25.19
-0.14%
$25.37$25.1412,206 shs$0.00
05/15/2026$25.37$25.23
-0.55%
$25.33$25.1814,295 shs$0.00
05/14/2026$25.45$25.37
-0.33%
$25.50$25.3326,315 shs$0.00
05/13/2026$25.62$25.45
-0.66%
$25.58$25.4516,278 shs$0.00
05/12/2026$25.59$25.62
+0.12%
$25.62$25.4812,723 shs$0.00
05/11/2026$25.50$25.59
+0.35%
$25.61$25.4818,584 shs$0.00
05/08/2026$25.40$25.50
+0.39%
$25.50$25.3714,926 shs$0.00
05/07/2026$25.46$25.40
-0.24%
$25.50$25.3813,094 shs$0.00
05/06/2026$25.46$25.46$25.63$25.4613,893 shs$0.00
05/05/2026N/A$25.46$25.57$25.4616,984 shs$0.00
04/30/2026$25.47$25.60
+0.51%
$25.60$25.4019,773 shs$0.00
04/29/2026$25.48$25.47
-0.02%
$25.55$25.409,579 shs$0.00
04/28/2026$25.53$25.48
-0.22%
$25.56$25.396,429 shs$0.00
04/27/2026$25.47$25.53
+0.24%
$25.60$25.4511,541 shs$0.00
04/24/2026$25.55$25.47
-0.31%
$25.57$25.3911,806 shs$0.00
04/23/2026$25.50$25.55
+0.22%
$25.60$25.4010,612 shs$0.00
04/22/2026$25.49$25.50
+0.04%
$25.55$25.3017,184 shs$0.00
04/21/2026$25.51$25.49
-0.10%
$25.58$25.377,418 shs$0.00
04/20/2026$25.49$25.51
+0.08%
$25.58$25.378,173 shs$0.00

This page (NASDAQ:HBANL) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners