Go Pro

Huntington Bancshares (HBANL) Stock Chart & Stock Price History

Huntington Bancshares logo
$25.16 +0.01 (+0.04%)
As of 04:00 PM Eastern

Huntington Bancshares Stock Price Performance

The Huntington Bancshares (HBANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.83%, with a year-to-date return of -0.91%. In the past month, the stock has increased 0.84%, reflecting recent market activity.

As of the latest close, Huntington Bancshares traded at $25.16 with a market cap of and volume of 21,670 shares.

Receive HBANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+0.84%
3 Month
Performance
-1.33%
Year-To-Date
Performance
-0.91%
1 Year
Performance
-1.83%

HBANL Stock Chart for Monday, August, 10, 2026

Huntington Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$25.15$25.16
+0.04%
$25.25$25.1021,670 shs$0.00
08/07/2026$25.07$25.15
+0.32%
$25.18$25.0716,854 shs$0.00
08/06/2026$25.07$25.07$25.15$25.0624,553 shs$0.00
08/05/2026$25.16$25.07
-0.36%
$25.15$25.0612,816 shs$0.00
08/04/2026$25.10$25.16
+0.24%
$25.24$25.1019,945 shs$0.00
08/03/2026$25.04$25.10
+0.24%
$25.22$25.0413,062 shs$0.00
07/31/2026$25.05$25.04
-0.04%
$25.15$25.0435,197 shs$0.00
07/30/2026$25.00$25.05
+0.20%
$25.06$24.9520,314 shs$0.00
07/29/2026$25.02$25.00
-0.08%
$25.09$24.9916,682 shs$0.00
07/28/2026$25.05$25.02
-0.12%
$25.07$24.9917,116 shs$0.00
07/27/2026$24.98$25.05
+0.28%
$25.09$24.9831,653 shs$0.00
07/24/2026$25.00$24.98
-0.08%
$25.04$24.9517,282 shs$0.00
07/23/2026$25.00$25.00$25.05$24.9818,244 shs$0.00
07/22/2026$25.01$25.00
-0.04%
$25.05$24.9122,590 shs$0.00
07/21/2026$25.14$25.01
-0.52%
$25.17$24.9320,401 shs$0.00
07/20/2026$25.07$25.14
+0.28%
$25.15$24.9623,121 shs$0.00
07/17/2026$25.04$25.07
+0.14%
$25.07$24.95111,185 shs$0.00
07/16/2026$24.98$25.04
+0.22%
$25.06$24.9515,052 shs$0.00
07/15/2026$24.93$24.98
+0.20%
$24.98$24.8934,090 shs$0.00
07/14/2026$24.97$24.93
-0.16%
$24.97$24.9116,000 shs$0.00
07/13/2026$24.95$24.97
+0.08%
$24.99$24.8618,023 shs$0.00
07/10/2026$25.02$24.95
-0.26%
$25.00$24.9314,994 shs$0.00
07/09/2026$24.98$25.02
+0.14%
$25.00$24.9211,303 shs$0.00

This page (NASDAQ:HBANL) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners