Free Trial

Huntington Bancshares (HBANL) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free HBANL Stock Alerts
$24.94
-0.08 (-0.32%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Huntington Bancshares Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+0.93%
3 Month
Performance
+1.05%
6 Month
Performance
+8.43%
Year-To-Date
Performance
+5.23%
1 Year
Performance
+4.13%
Receive HBANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HBANL Stock Chart for Friday, May, 17, 2024

HBANL Chart by TradingView

Huntington Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$25.02$24.94
-0.32%		$25.09$24.8818,127 shs$0.00
05/15/2024$24.69$25.02
+1.34%		$25.23$24.8926,222 shs$0.00
05/14/2024$24.86$24.69
-0.68%		$25.01$24.6916,313 shs$0.00
05/13/2024$24.79$24.86
+0.28%		$25.01$24.7927,280 shs$0.00
05/10/2024$24.67$24.79
+0.49%		$24.86$24.6311,522 shs$0.00
05/09/2024$24.79$24.67
-0.48%		$24.88$24.6429,698 shs$0.00
05/08/2024$24.96$24.79
-0.68%		$25.04$24.7641,585 shs$0.00
05/07/2024$24.95$24.96
+0.04%		$25.15$24.9115,218 shs$0.00
05/06/2024$25.10$24.95
-0.60%		$25.25$24.9446,943 shs$0.00
05/03/2024$24.98$25.10
+0.48%		$25.15$25.0022,182 shs$0.00
05/02/2024$24.76$24.98
+0.89%		$24.98$24.7115,267 shs$0.00
05/01/2024$24.84$24.76
-0.32%		$24.90$24.6726,817 shs$0.00
04/30/2024$24.72$24.84
+0.49%		$24.89$24.6225,795 shs$0.00
04/29/2024$24.55$24.72
+0.69%		$24.72$24.567,108 shs$0.00
04/26/2024$24.61$24.66
+0.20%		$24.90$24.5315,942 shs$0.00
04/25/2024$24.88$24.61
-1.09%		$24.85$24.588,495 shs$0.00
04/24/2024$24.90$24.88
-0.08%		$24.90$24.7018,096 shs$0.00
04/23/2024$24.66$24.90
+0.97%		$25.00$24.5519,410 shs$0.00
04/22/2024$24.40$24.66
+1.07%		$24.66$24.3514,858 shs$0.00
04/19/2024$24.34$24.40
+0.25%		$24.56$24.2516,947 shs$0.00
04/18/2024$24.71$24.34
-1.50%		$24.95$24.2318,418 shs$0.00
04/17/2024$24.28$24.71
+1.77%		$24.71$24.3422,042 shs$0.00
04/16/2024$24.15$24.28
+0.54%		$24.35$24.1819,312 shs$0.00
04/15/2024$24.74$24.15
-2.38%		$24.80$24.0931,855 shs$0.00
04/12/2024$24.55$24.74
+0.77%		$24.76$24.5121,813 shs$0.00
04/11/2024$24.63$24.55
-0.32%		$24.78$24.4519,130 shs$0.00
04/10/2024$24.72$24.63
-0.36%		$24.81$24.5025,748 shs$0.00
04/09/2024$24.90$24.72
-0.72%		$25.00$24.6621,106 shs$0.00
04/08/2024$24.91$24.90
-0.02%		$24.94$24.8028,756 shs$0.00
04/05/2024$24.85$24.91
+0.24%		$24.94$24.7520,488 shs$0.00
04/04/2024$24.85$24.85$24.88$24.7323,844 shs$0.00
04/03/2024$24.64$24.85
+0.85%		$24.88$24.5430,098 shs$0.00
04/02/2024$24.62$24.64
+0.08%		$24.75$24.5331,006 shs$0.00
04/01/2024$24.46$24.62
+0.65%		$24.71$24.4526,281 shs$0.00
03/29/2024$24.46$24.46$25.08$24.4669,753 shs$0.00
03/28/2024$25.50$24.46
-4.08%		$25.08$24.4669,753 shs$0.00
03/27/2024$25.09$25.50
+1.63%		$25.50$25.0930,448 shs$0.00
03/26/2024$24.95$25.09
+0.56%		$25.10$24.9421,773 shs$0.00
03/25/2024$25.05$24.95
-0.40%		$25.07$24.8618,331 shs$0.00
03/22/2024$25.10$25.05
-0.20%		$25.05$24.9220,549 shs$0.00
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$25.03$25.10
+0.28%		$25.38$24.9327,732 shs$0.00
03/20/2024$25.00$25.03
+0.12%		$25.06$24.8012,841 shs$0.00
03/19/2024$24.71$25.00
+1.17%		$25.15$24.6941,122 shs$0.00
03/18/2024$24.13$24.71
+2.40%		$24.72$24.2252,387 shs$0.00
03/15/2024$24.24$24.13
-0.45%		$24.35$24.1046,881 shs$0.00
03/14/2024$24.31$24.24
-0.29%		$24.37$24.2448,820 shs$0.00
03/13/2024$24.24$24.31
+0.29%		$24.44$24.2741,880 shs$0.00
03/12/2024$24.31$24.24
-0.29%		$24.44$24.1091,778 shs$0.00
03/11/2024$24.44$24.31
-0.53%		$24.55$24.2635,661 shs$0.00
03/08/2024$24.20$24.44
+0.99%		$24.62$24.2122,340 shs$0.00
03/07/2024$24.03$24.20
+0.71%		$24.38$24.0720,789 shs$0.00
03/06/2024$24.15$24.03
-0.50%		$24.40$24.0137,592 shs$0.00
03/05/2024$24.22$24.15
-0.29%		$24.39$24.1140,789 shs$0.00
03/04/2024$24.44$24.22
-0.90%		$24.75$24.2234,397 shs$0.00
03/01/2024$24.53$24.44
-0.37%		$24.70$24.4131,327 shs$0.00
02/29/2024$24.78$24.53
-1.01%		$24.93$24.5382,224 shs$0.00
02/28/2024$24.85$24.78
-0.28%		$25.18$24.7640,296 shs$0.00
02/27/2024$25.30$24.85
-1.78%		$25.30$24.7432,757 shs$0.00
02/26/2024$25.55$25.30
-0.98%		$25.59$25.2750,826 shs$0.00
02/23/2024$25.18$25.55
+1.47%		$25.67$25.1426,784 shs$0.00
02/22/2024$24.90$25.18
+1.12%		$25.26$24.8533,239 shs$0.00
02/21/2024$24.85$24.90
+0.20%		$24.99$24.9011,010 shs$0.00
02/20/2024$24.68$24.85
+0.69%		$24.96$24.6521,355 shs$0.00
02/19/2024$24.68$24.68$24.79$24.5049,800 shs$0.00
02/16/2024$24.62$24.68
+0.24%		$24.79$24.5049,833 shs$0.00

Related Companies:
This page (NASDAQ:HBANL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media