Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Bridgewater Bancshares (BWBBP) Stock Chart & Stock Price History

Bridgewater Bancshares logo
$19.92 +0.04 (+0.18%)
Closing price 03:09 PM Eastern
Extended Trading
$19.92 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bridgewater Bancshares Stock Price Performance

The Bridgewater Bancshares (BWBBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.04%, with a year-to-date return of 2.65%. In the past month, the stock has decreased 0.68%, reflecting recent market activity.

As of the latest close, Bridgewater Bancshares traded at $19.88 with a market cap of and volume of 2,577 shares.

Receive BWBBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgewater Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
-0.68%
3 Month
Performance
-3.00%
Year-To-Date
Performance
+2.65%
1 Year
Performance
+6.04%

BWBBP Stock Chart for Tuesday, May, 19, 2026

Bridgewater Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$19.85$19.88
+0.17%
$19.96$19.882,577 shs$0.00
05/15/2026$19.98$19.85
-0.65%
$19.87$19.733,909 shs$0.00
05/14/2026$20.00$19.98
-0.12%
$20.25$20.181,030 shs$0.00
05/13/2026$20.02$20.00
-0.10%
$20.17$19.882,034 shs$0.00
05/12/2026$20.04$20.02
-0.07%
$20.17$19.882,034 shs$0.00
05/11/2026$19.89$20.04
+0.73%
$20.28$19.858,052 shs$0.00
05/08/2026$19.95$19.89
-0.30%
$20.21$19.856,856 shs$0.00
05/07/2026$19.85$19.95
+0.50%
$20.10$19.96350 shs$0.00
05/06/2026$19.91$19.85
-0.32%
$20.05$19.851,591 shs$0.00
05/05/2026N/A$19.91$19.94$19.835,369 shs$0.00
04/30/2026$20.01$19.96
-0.25%
$20.10$19.885,577 shs$0.00
04/29/2026$20.19$20.01
-0.91%
$20.15$19.901,151 shs$0.00
04/28/2026$20.41$20.19
-1.07%
$20.20$19.905,944 shs$0.00
04/27/2026$20.10$20.41
+1.56%
$20.05$20.001,122 shs$0.00
04/24/2026$20.27$20.10
-0.81%
$20.45$20.10557 shs$0.00
04/23/2026$20.37$20.27
-0.53%
$20.50$20.20693 shs$0.00
04/22/2026$20.05$20.37
+1.62%
$20.50$20.20693 shs$0.00
04/21/2026$20.11$20.05
-0.27%
$20.10$20.001,352 shs$0.00
04/20/2026$20.05$20.11
+0.26%
$20.10$20.001,352 shs$0.00

This page (NASDAQ:BWBBP) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners