Go Pro

Bridgewater Bancshares (BWBBP) Stock Chart & Stock Price History

Bridgewater Bancshares logo
$20.02 +0.02 (+0.10%)
As of 12:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Bridgewater Bancshares Stock Price Performance

The Bridgewater Bancshares (BWBBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.23%, with a year-to-date return of 3.20%. In the past month, the stock has decreased 0.69%, reflecting recent market activity.

As of the latest close, Bridgewater Bancshares traded at $20.02 with a market cap of and volume of 361 shares.

Receive BWBBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgewater Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
1 Month
Performance
-0.69%
3 Month
Performance
+0.65%
Year-To-Date
Performance
+3.20%
1 Year
Performance
-1.23%

BWBBP Stock Chart for Monday, August, 10, 2026

Bridgewater Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$20.00$20.02
+0.10%
$20.02$19.991,560 shs$0.00
08/06/2026$19.87$20.00
+0.63%
$20.00$19.96918 shs$0.00
08/05/2026$19.92$19.87
-0.23%
$20.00$19.871,918 shs$0.00
08/04/2026$19.97$19.92
-0.25%
$20.00$19.97905 shs$0.00
08/03/2026$19.89$19.97
+0.40%
$20.00$19.97905 shs$0.00
07/31/2026$20.00$19.89
-0.55%
$20.00$19.933,667 shs$0.00
07/30/2026$19.95$20.00
+0.28%
$20.00$19.933,667 shs$0.00
07/29/2026$19.95$19.95$19.91$19.91112 shs$0.00
07/28/2026$19.94$19.95
+0.05%
$20.09$19.991,427 shs$0.00
07/27/2026$20.09$19.94
-0.77%
$19.96$19.903,629 shs$0.00
07/24/2026$19.96$20.09
+0.63%
$20.12$19.862,160 shs$0.00
07/23/2026$19.96$19.96
+0.02%
$19.99$19.79251 shs$0.00
07/22/2026$20.03$19.96
-0.37%
$20.05$19.901,534 shs$0.00
07/21/2026$19.85$20.03
+0.93%
$20.08$19.753,753 shs$0.00
07/20/2026$20.01$19.85
-0.80%
$20.12$19.851,303 shs$0.00
07/17/2026$20.11$20.01
-0.49%
$20.12$20.111,592 shs$0.00
07/16/2026$20.11$20.11
-0.01%
$20.12$20.103,090 shs$0.00
07/15/2026$20.14$20.11
-0.12%
$20.15$20.103,200 shs$0.00
07/14/2026$20.13$20.14
+0.05%
$20.15$20.012,025 shs$0.00
07/13/2026$20.16$20.13
-0.17%
$20.17$20.001,673 shs$0.00
07/10/2026$20.00$20.16
+0.79%
$20.15$20.052,194 shs$0.00
07/09/2026$20.11$20.00
-0.54%
$20.15$20.052,194 shs$0.00

This page (NASDAQ:BWBBP) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners