Go Pro

Bridgewater Bancshares (BWBBP) Stock Chart & Stock Price History

Bridgewater Bancshares logo
$19.70 +0.15 (+0.79%)
Closing price 09/18/2026 03:06 PM Eastern
Extended Trading
$19.70 +0.00 (+0.01%)
As of 09/18/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bridgewater Bancshares Stock Price Performance

The Bridgewater Bancshares (BWBBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.00%, with a year-to-date return of 1.57%. In the past month, the stock has decreased 0.76%, reflecting recent market activity.

As of the latest close, Bridgewater Bancshares traded at $19.70 with a market cap of and volume of 4,466 shares.

Receive BWBBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgewater Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.01%
1 Month
Performance
-0.76%
3 Month
Performance
-0.96%
Year-To-Date
Performance
+1.57%
1 Year
Performance
-7.00%

BWBBP Stock Chart for Sunday, September, 20, 2026

Bridgewater Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$19.71$19.70
-0.01%
$19.84$19.684,466 shs$0.00
09/17/2026$19.69$19.71
+0.10%
$19.61$19.503,227 shs$0.00
09/16/2026$19.71$19.69
-0.10%
$19.61$19.503,227 shs$0.00
09/15/2026$19.64$19.71
+0.33%
$19.65$19.65111 shs$0.00
09/14/2026$19.66$19.64
-0.10%
$19.71$19.542,624 shs$0.00
09/11/2026$19.76$19.66
-0.48%
$19.74$19.611,890 shs$0.00
09/10/2026$19.78$19.76
-0.15%
$19.75$19.75146 shs$0.00
09/09/2026$19.76$19.78
+0.14%
$19.79$19.762,119 shs$0.00
09/08/2026$19.71$19.76
+0.25%
$19.88$19.751,851 shs$0.00
09/07/2026$19.71$19.71$19.88$19.751,851 shs$0.00
09/04/2026$19.80$19.71
-0.47%
$19.88$19.751,851 shs$0.00
09/03/2026$19.71$19.80
+0.48%
$19.88$19.631,178 shs$0.00
09/02/2026$19.75$19.71
-0.20%
$19.88$19.88187 shs$0.00
09/01/2026$19.69$19.75
+0.28%
$19.91$19.88570 shs$0.00
08/31/2026$19.79$19.69
-0.51%
$19.81$19.656,657 shs$0.00
08/28/2026$19.76$19.79
+0.18%
$19.79$19.694,348 shs$0.00
08/27/2026$19.76$19.76
-0.03%
$19.80$19.723,201 shs$0.00
08/26/2026$19.82$19.76
-0.28%
$19.76$19.75464 shs$0.00
08/25/2026$19.83$19.82
-0.10%
$19.86$19.725,180 shs$0.00
08/24/2026$19.77$19.83
+0.32%
$19.78$19.77591 shs$0.00
08/21/2026$19.85$19.77
-0.42%
$19.80$19.752,345 shs$0.00
08/20/2026$19.86$19.85
-0.01%
$19.84$19.84572 shs$0.00
08/19/2026$19.72$19.86
+0.69%
$19.86$19.731,020 shs$0.00

This page (NASDAQ:BWBBP) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners