Go Pro

Bridgewater Bancshares (BWBBP) Stock Chart & Stock Price History

Bridgewater Bancshares logo
$20.02 -0.10 (-0.50%)
Closing price 03:51 PM Eastern
Extended Trading
$20.02 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bridgewater Bancshares Stock Price Performance

The Bridgewater Bancshares (BWBBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.98%, with a year-to-date return of 3.20%. In the past month, the stock has increased 0.84%, reflecting recent market activity.

As of the latest close, Bridgewater Bancshares traded at $20.12 with a market cap of and volume of 2,648 shares.

Receive BWBBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgewater Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
+0.84%
3 Month
Performance
-0.15%
Year-To-Date
Performance
+3.20%
1 Year
Performance
+7.98%

BWBBP Stock Chart for Monday, June, 29, 2026

Bridgewater Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$20.29$20.12
-0.81%
$20.30$20.102,648 shs$0.00
06/25/2026$20.11$20.29
+0.87%
$20.30$20.193,313 shs$0.00
06/24/2026$20.02$20.11
+0.45%
$20.22$20.072,348 shs$0.00
06/23/2026$19.88$20.02
+0.70%
$20.60$20.022,225 shs$0.00
06/22/2026$19.90$19.88
-0.08%
$20.01$19.83950 shs$0.00
06/19/2026$19.90$19.90$19.99$19.803,794 shs$0.00
06/18/2026$19.90$19.90
-0.03%
$19.99$19.803,794 shs$0.00
06/17/2026$19.90$19.90$20.13$19.803,275 shs$0.00
06/16/2026$20.17$19.90
-1.34%
$20.20$19.803,429 shs$0.00
06/15/2026$20.03$20.17
+0.70%
$20.00$20.00148 shs$0.00
06/12/2026$20.20$20.03
-0.83%
$20.03$20.03525 shs$0.00
06/11/2026$19.88$20.20
+1.63%
$20.03$20.03525 shs$0.00
06/10/2026$20.01$19.88
-0.68%
$20.21$20.21355 shs$0.00
06/09/2026$19.65$20.01
+1.83%
$19.83$19.794,268 shs$0.00
06/08/2026$19.86$19.65
-1.04%
$19.83$19.794,268 shs$0.00
06/05/2026$19.82$19.86
+0.21%
$19.83$19.794,268 shs$0.00
06/04/2026$19.95$19.82
-0.67%
$19.79$19.79338 shs$0.00
06/03/2026$20.01$19.95
-0.30%
$20.21$19.795,664 shs$0.00
06/02/2026$19.89$20.01
+0.60%
$20.60$19.895,504 shs$0.00
06/01/2026$19.85$19.89
+0.18%
$19.92$19.811,550 shs$0.00
05/29/2026$19.90$19.85
-0.21%
$19.92$19.811,550 shs$0.00
05/28/2026$19.81$19.90
+0.43%
$19.99$19.815,009 shs$0.00

This page (NASDAQ:BWBBP) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners