Free Trial

Bridgewater Bancshares (BWBBP) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free BWBBP Stock Alerts
$17.74
+0.05 (+0.28%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Bridgewater Bancshares Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+1.37%
3 Month
Performance
-9.44%
6 Month
Performance
+13.21%
Year-To-Date
Performance
-6.63%
1 Year
Performance
+2.01%
Receive BWBBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgewater Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BWBBP Stock Chart for Saturday, April, 27, 2024

BWBBP Chart by TradingView

Bridgewater Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$17.69$17.74
+0.28%		$17.74$17.621,467 shs$0.00
04/25/2024$17.75$17.69
-0.34%		$17.84$17.562,253 shs$0.00
04/24/2024$17.70$17.75
+0.28%		$17.77$17.646,253 shs$0.00
04/23/2024$17.73$17.70
-0.17%		$17.71$17.653,157 shs$0.00
04/22/2024$17.75$17.73
-0.11%		$17.74$17.66579 shs$0.00
04/19/2024$17.80$17.75
-0.28%		$17.75$17.65222 shs$0.00
04/18/2024$17.80$17.80$17.80$17.67300 shs$0.00
04/17/2024$17.85$17.80
-0.28%		$17.80$17.67364 shs$0.00
04/16/2024$17.59$17.85
+1.50%		$17.85$17.651,001 shs$0.00
04/15/2024$18.00$17.59
-2.30%		$17.88$17.561,366 shs$0.00
04/12/2024$18.00$17.66
-1.89%		$17.96$17.6672 shs$0.00
04/11/2024$17.70$18.00
+1.69%		$18.00$17.802,550 shs$0.00
04/10/2024$17.84$17.70
-0.78%		$17.70$17.671,065 shs$0.00
04/09/2024$17.82$17.84
+0.11%		$17.84$17.849 shs$0.00
04/08/2024$17.67$17.82
+0.85%		$17.82$17.671,462 shs$0.00
04/05/2024$17.67$17.67$17.67$17.67528 shs$0.00
04/04/2024$17.67$17.67$17.83$17.672,128 shs$0.00
04/03/2024$17.71$17.67
-0.23%		$17.70$17.67932 shs$0.00
04/02/2024$17.72$17.71
-0.05%		$17.71$17.71296 shs$0.00
04/01/2024$17.50$17.72
+1.25%		$17.72$17.55766 shs$0.00
03/29/2024$17.50$17.50$17.50$17.5029 shs$0.00
03/28/2024$17.50$17.50$17.50$17.352,948 shs$0.00
03/27/2024$17.35$17.50
+0.86%		$17.50$17.352,948 shs$0.00
03/26/2024$17.65$17.35
-1.71%		$17.72$17.354,710 shs$0.00
03/25/2024$17.73$17.65
-0.44%		$17.71$17.653,120 shs$0.00
03/22/2024$17.20$17.73
+3.08%		$17.73$17.275,445 shs$0.00
03/21/2024$17.99$17.20
-4.39%		$18.01$16.9019,405 shs$0.00
03/20/2024$17.99$17.99$18.13$17.995,993 shs$0.00
03/19/2024$18.00$17.99
-0.06%		$18.13$17.995,993 shs$0.00
03/18/2024$17.86$18.00
+0.79%		$18.09$18.001,825 shs$0.00
03/15/2024$18.10$17.86
-1.33%		$18.00$17.863,178 shs$0.00
03/14/2024$18.33$18.10
-1.25%		$18.10$18.101,047 shs$0.00
03/13/2024$18.37$18.33
-0.22%		$18.33$18.33128 shs$0.00
03/12/2024$18.21$18.37
+0.88%		$18.39$18.375,410 shs$0.00
03/11/2024$18.00$18.21
+1.17%		$18.37$18.21493 shs$0.00
03/08/2024$18.19$18.00
-1.04%		$18.12$18.004,800 shs$0.00
03/07/2024$18.30$18.19
-0.60%		$18.29$17.973,698 shs$0.00
03/06/2024$18.47$18.30
-0.92%		$18.45$18.253,426 shs$0.00
03/05/2024$18.45$18.47
+0.09%		$18.60$18.454,849 shs$0.00
03/04/2024$18.42$18.45
+0.21%		$18.50$18.395,674 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$18.37$18.42
+0.24%		$18.42$18.301,763 shs$0.00
02/29/2024$18.15$18.37
+1.21%		$18.50$18.351,020 shs$0.00
02/28/2024$18.15$18.15$18.15$18.1548 shs$0.00
02/27/2024$18.40$18.15
-1.36%		$18.40$18.151,671 shs$0.00
02/26/2024$18.27$18.40
+0.73%		$18.50$18.351,447 shs$0.00
02/23/2024$18.43$18.13
-1.63%		$18.55$17.119,331 shs$0.00
02/22/2024$18.60$18.43
-0.91%		$18.65$18.431,779 shs$0.00
02/21/2024$18.53$18.60
+0.36%		$18.60$18.60316 shs$0.00
02/20/2024$18.53$18.53$18.53$18.5353 shs$0.00
02/19/2024$18.53$18.53$18.53$18.5353 shs$0.00
02/16/2024$18.53$18.53
+0.02%		$18.75$18.50792 shs$0.00
02/15/2024$18.48$18.53
+0.27%		$18.75$18.50792 shs$0.00
02/14/2024$18.61$18.48
-0.70%		$18.48$18.48332 shs$0.00
02/13/2024$18.90$18.61
-1.53%		$18.85$18.612,280 shs$0.00
02/12/2024$18.80$18.90
+0.53%		$19.10$18.729,776 shs$0.00
02/09/2024$18.75$18.80
+0.27%		$18.94$18.524,331 shs$0.00
02/08/2024$18.95$18.75
-1.06%		$19.02$18.5815,753 shs$0.00
02/07/2024$19.00$18.95
-0.26%		$19.13$18.95543 shs$0.00
02/06/2024$19.21$19.00
-1.08%		$19.25$18.923,067 shs$0.00
02/05/2024$19.94$19.21
-3.68%		$19.50$19.005,677 shs$0.00
02/02/2024$19.31$19.94
+3.26%		$19.94$19.94385 shs$0.00
02/01/2024$19.81$19.31
-2.52%		$19.50$19.313,551 shs$0.00
01/31/2024$19.81$19.81$19.81$19.811 shs$0.00
01/30/2024$19.81$19.81$19.82$19.552,470 shs$0.00
01/29/2024$19.59$19.81
+1.12%		$19.82$19.552,470 shs$0.00
01/26/2024$19.56$19.05
-2.62%		$19.59$19.051,799 shs$0.00

Related Companies:
This page (NASDAQ:BWBBP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders