Free Trial

Fifth Third Bancorp (FITBP) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free FITBP Stock Alerts
$22.98
-0.64 (-2.71%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Fifth Third Bancorp Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-8.41%
3 Month
Performance
-7.84%
6 Month
Performance
-3.36%
Year-To-Date
Performance
-4.73%
1 Year
Performance
-3.28%
Receive FITBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FITBP Stock Chart for Wednesday, May, 1, 2024

FITBP Chart by TradingView

Fifth Third Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$23.62$22.98
-2.71%		$23.73$22.9855,119 shs$0.00
04/29/2024$23.57$23.62
+0.21%		$23.97$23.458,073 shs$0.00
04/26/2024$23.63$23.57
-0.25%		$23.81$23.4811,386 shs$0.00
04/25/2024$23.67$23.63
-0.17%		$23.75$23.622,290 shs$0.00
04/24/2024$23.98$23.67
-1.29%		$23.95$23.673,461 shs$0.00
04/23/2024$23.58$23.98
+1.70%		$23.98$23.793,820 shs$0.00
04/22/2024$23.57$23.58
+0.04%		$23.71$23.583,974 shs$0.00
04/19/2024$23.34$23.57
+0.99%		$23.57$23.386,269 shs$0.00
04/18/2024$23.70$23.34
-1.52%		$23.66$23.337,101 shs$0.00
04/17/2024$23.62$23.70
+0.34%		$23.90$23.622,823 shs$0.00
04/16/2024$23.49$23.62
+0.55%		$23.74$23.544,528 shs$0.00
04/15/2024$24.02$23.49
-2.21%		$23.91$23.3720,632 shs$0.00
04/12/2024$23.98$24.08
+0.42%		$24.30$24.024,458 shs$0.00
04/11/2024$24.25$23.98
-1.11%		$24.40$23.9812,418 shs$0.00
04/10/2024$24.71$24.25
-1.86%		$24.70$23.9913,842 shs$0.00
04/09/2024$24.80$24.71
-0.36%		$24.80$24.6816,548 shs$0.00
04/08/2024$24.75$24.80
+0.20%		$25.06$24.665,937 shs$0.00
04/05/2024$24.82$24.75
-0.28%		$25.02$24.755,147 shs$0.00
04/04/2024$25.04$24.82
-0.88%		$25.18$24.6214,101 shs$0.00
04/03/2024$25.04$25.04
+0.01%		$25.17$24.913,618 shs$0.00
04/02/2024$25.09$25.04
-0.21%		$25.18$24.916,869 shs$0.00
04/01/2024$25.08$25.09
+0.04%		$25.20$24.7811,902 shs$0.00
03/29/2024$25.08$25.08$25.08$24.859,625 shs$0.00
03/28/2024$24.95$25.08
+0.52%		$25.08$24.859,625 shs$0.00
03/27/2024$25.15$24.95
-0.80%		$24.96$24.666,327 shs$0.00
03/26/2024$25.10$25.15
+0.20%		$25.23$25.133,133 shs$0.00
03/25/2024$25.25$25.10
-0.59%		$25.25$25.103,022 shs$0.00
03/22/2024$25.22$25.25
+0.12%		$25.34$25.0612,774 shs$0.00
03/21/2024$25.27$25.22
-0.20%		$25.34$25.1013,517 shs$0.00
03/20/2024$25.05$25.27
+0.88%		$25.27$24.9410,729 shs$0.00
03/19/2024$25.00$25.05
+0.20%		$25.05$24.8212,022 shs$0.00
03/18/2024$24.97$25.00
+0.12%		$25.00$24.896,947 shs$0.00
03/15/2024$24.83$24.97
+0.56%		$25.02$24.6522,596 shs$0.00
03/14/2024$24.82$24.83
+0.04%		$24.99$24.839,332 shs$0.00
03/13/2024$25.01$24.82
-0.76%		$25.03$24.823,746 shs$0.00
03/12/2024$24.94$25.01
+0.28%		$25.03$24.754,577 shs$0.00
03/11/2024$25.00$24.94
-0.24%		$25.21$24.8211,917 shs$0.00
03/08/2024$24.84$25.00
+0.64%		$25.24$24.855,238 shs$0.00
03/07/2024$25.01$24.84
-0.68%		$25.02$24.836,369 shs$0.00
03/06/2024$24.84$25.01
+0.68%		$25.18$24.8515,203 shs$0.00
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/05/2024$24.98$24.84
-0.56%		$24.98$24.647,460 shs$0.00
03/04/2024$24.86$24.98
+0.48%		$25.01$24.6117,059 shs$0.00
03/01/2024$24.72$24.67
-0.20%		$25.18$24.626,108 shs$0.00
02/29/2024$24.76$24.72
-0.16%		$25.08$24.728,139 shs$0.00
02/28/2024$24.80$24.76
-0.16%		$24.88$24.693,846 shs$0.00
02/27/2024$25.03$24.80
-0.92%		$24.99$24.603,971 shs$0.00
02/26/2024$25.00$25.03
+0.12%		$25.21$24.808,546 shs$0.00
02/23/2024$24.73$25.01
+1.13%		$25.23$24.8811,666 shs$0.00
02/22/2024$24.95$24.73
-0.88%		$24.90$24.615,007 shs$0.00
02/21/2024$24.95$24.95$24.98$24.7516,734 shs$0.00
02/20/2024$24.77$24.95
+0.73%		$24.95$24.765,806 shs$0.00
02/19/2024$24.77$24.77$24.95$24.4310,800 shs$0.00
02/16/2024$24.91$24.77
-0.56%		$24.95$24.4310,892 shs$0.00
02/15/2024$24.48$24.91
+1.76%		$25.05$24.4610,821 shs$0.00
02/14/2024$24.75$24.48
-1.09%		$24.85$24.3716,299 shs$0.00
02/13/2024$24.91$24.75
-0.64%		$25.05$24.6020,345 shs$0.00
02/12/2024$24.92$24.91
-0.04%		$24.98$24.8710,584 shs$0.00
02/09/2024$24.91$24.92
+0.04%		$25.08$24.8017,810 shs$0.00
02/08/2024$24.90$24.91
+0.04%		$25.00$24.7910,308 shs$0.00
02/07/2024$24.82$24.90
+0.32%		$24.97$24.8012,308 shs$0.00
02/06/2024$24.86$24.82
-0.16%		$25.00$24.818,337 shs$0.00
02/05/2024$25.00$24.86
-0.56%		$24.95$24.808,507 shs$0.00
02/02/2024$24.94$25.00
+0.26%		$25.00$24.5216,356 shs$0.00
02/01/2024$24.86$24.94
+0.30%		$25.00$24.5827,669 shs$0.00
01/31/2024$24.87$24.86
-0.02%		$25.00$24.6275,704 shs$0.00
01/30/2024$24.88$24.87
-0.06%		$25.00$24.8749,704 shs$0.00

Related Companies:
This page (NASDAQ:FITBP) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders