Bank OZK (OZKAP) Stock Chart & Stock Price History $16.15 -0.04 (-0.25%) As of 06/30/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Bank OZK Stock Price Performance The Bank OZK (OZKAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.46%, with a year-to-date return of 1.19%. In the past month, the stock has increased 0.12%, reflecting recent market activity. As of the latest close, Bank OZK traded at $16.15 with a market cap of and volume of 66,376 shares. Receive OZKAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank OZK and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.98%1 Month Performance+0.12%3 Month Performance-1.40%Year-To-Date Performance+1.19%1 Year Performance+3.46% OZKAP Stock Chart for Tuesday, July, 1, 2025 OZKAP Chart by TradingView Bank OZK Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025$16.19$16.15-0.25%$16.40$16.1066,376 shs$0.0006/27/2025$16.31$16.19-0.74%$16.41$16.1712,698 shs$0.0006/26/2025$16.32$16.31-0.06%$16.37$16.2527,536 shs$0.0006/25/2025$16.43$16.32-0.67%$16.46$16.2612,845 shs$0.0006/24/2025$16.23$16.43+1.23%$16.49$16.2629,999 shs$0.0006/23/2025$16.20$16.23+0.19%$16.28$16.1615,708 shs$0.0006/20/2025$16.26$16.20-0.37%$16.34$16.1317,852 shs$0.0006/19/2025$16.26$16.26$16.34$16.2228,811 shs$0.0006/18/2025$16.22$16.26+0.25%$16.34$16.2228,811 shs$0.0006/17/2025$16.19$16.22+0.19%$16.27$16.1312,888 shs$0.00 Get the Latest News and Ratings for OZKAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank OZK and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025$16.22$16.19-0.18%$16.24$16.1214,036 shs$0.0006/13/2025$16.14$16.22+0.50%$16.23$16.0212,560 shs$0.0006/12/2025$16.13$16.14+0.06%$16.21$16.0811,219 shs$0.0006/11/2025$16.14$16.13-0.06%$16.30$16.1315,433 shs$0.0006/10/2025$16.19$16.14-0.31%$16.34$16.1024,325 shs$0.0006/09/2025$16.17$16.19+0.12%$16.31$16.1027,977 shs$0.0006/06/2025$16.10$16.17+0.43%$16.19$15.9718,639 shs$0.0006/05/2025$16.13$16.10-0.19%$16.20$16.0712,860 shs$0.0006/04/2025$15.96$16.13+1.07%$16.19$16.0431,182 shs$0.0006/03/2025$15.92$15.96+0.25%$16.10$15.8546,746 shs$0.0006/02/2025$16.13$15.92-1.30%$16.36$15.8244,627 shs$0.0005/30/2025$16.23$16.13-0.62%$16.43$15.69156,635 shs$0.00 Related Companies Atlantic Union Bankshares Stock Price Chart Bridgewater Bancshares Stock Price Chart CNB Financial Stock Price Chart ConnectOne Bancorp Stock Price Chart Dime Community Bancshares Stock Price Chart Enterprise Financial Services Stock Price Chart Fifth Third Bancorp Stock Price Chart Fifth Third Bancorp Stock Price Chart Fifth Third Bancorp Stock Price Chart First Citizens BancShares Stock Price Chart Receive OZKAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank OZK and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OZKAP) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMost Americans have no idea this plan exists...A Dollar Crash Is Coming - Here's When It Could Happen Already in 2025, the U.S. dollar has lost more value...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank OZK Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank OZK With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OZKAP Stock Alerts