Go Pro

Bank OZK (OZKAP) Stock Chart & Stock Price History

Bank OZK logo
$15.24 -0.07 (-0.42%)
As of 02:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Bank OZK Stock Price Performance

The Bank OZK (OZKAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.14%, with a year-to-date return of -7.78%. In the past month, the stock has decreased 5.78%, reflecting recent market activity.

As of the latest close, Bank OZK traded at $15.30 with a market cap of and volume of 84,043 shares.

Receive OZKAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank OZK and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
-5.78%
3 Month
Performance
-6.88%
Year-To-Date
Performance
-7.78%
1 Year
Performance
-13.14%

OZKAP Stock Chart for Tuesday, September, 15, 2026

Bank OZK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$15.50$15.30
-1.29%
$15.52$15.2384,043 shs$0.00
09/11/2026$15.38$15.50
+0.78%
$15.86$15.3349,168 shs$0.00
09/10/2026$15.54$15.38
-1.03%
$15.70$15.27100,300 shs$0.00
09/09/2026$15.68$15.54
-0.89%
$15.93$15.5051,031 shs$0.00
09/08/2026$15.77$15.68
-0.57%
$15.94$15.6671,535 shs$0.00
09/07/2026$15.77$15.77$15.99$15.6541,030 shs$0.00
09/04/2026$15.65$15.77
+0.77%
$15.99$15.6541,030 shs$0.00
09/03/2026$15.88$15.65
-1.45%
$16.03$15.5664,431 shs$0.00
09/02/2026$15.99$15.88
-0.69%
$15.99$15.8157,439 shs$0.00
09/01/2026$16.10$15.99
-0.68%
$16.06$15.9165,413 shs$0.00
08/31/2026$16.13$16.10
-0.19%
$16.15$16.0124,548 shs$0.00
08/28/2026$16.25$16.13
-0.71%
$16.27$16.1012,003 shs$0.00
08/27/2026$16.29$16.25
-0.28%
$16.29$16.2015,693 shs$0.00
08/26/2026$16.28$16.29
+0.06%
$16.29$16.2518,112 shs$0.00
08/25/2026$16.16$16.28
+0.74%
$16.29$16.1620,361 shs$0.00
08/24/2026$16.17$16.16
-0.06%
$16.17$16.0735,368 shs$0.00
08/21/2026$16.21$16.17
-0.25%
$16.18$16.1122,944 shs$0.00
08/20/2026$16.24$16.21
-0.18%
$16.27$16.1312,810 shs$0.00
08/19/2026$16.15$16.24
+0.56%
$16.26$16.0929,843 shs$0.00
08/18/2026$16.16$16.15
-0.06%
$16.23$16.0815,105 shs$0.00
08/17/2026$16.17$16.16
-0.06%
$16.25$16.0848,227 shs$0.00
08/14/2026$16.12$16.17
+0.30%
$16.22$16.1010,146 shs$0.00

This page (NASDAQ:OZKAP) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners