Bank OZK (OZKAP) Stock Chart & Stock Price History

Bank OZK logo
$17.92 +0.21 (+1.16%)
As of 02/14/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bank OZK Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
+5.64%
3 Month
Performance
+2.92%
6 Month
Performance
+6.77%
Year-To-Date
Performance
+12.59%
1 Year
Performance
+5.21%
Receive OZKAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank OZK and its competitors with MarketBeat's FREE daily newsletter.

OZKAP Stock Chart for Monday, February, 17, 2025

Bank OZK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$17.71$17.97
+1.47%
$18.04$17.7220,754 shs$0.00
02/13/2025$17.49$17.71
+1.26%
$17.75$17.5112,929 shs$0.00
02/12/2025$17.56$17.49
-0.40%
$17.53$17.1828,209 shs$0.00
02/11/2025$17.60$17.56
-0.23%
$17.68$17.5519,193 shs$0.00
02/10/2025$17.50$17.60
+0.57%
$17.64$17.5016,681 shs$0.00
02/07/2025$17.61$17.50
-0.62%
$17.67$17.4921,233 shs$0.00
02/06/2025$17.70$17.61
-0.51%
$17.73$17.5521,080 shs$0.00
02/05/2025$17.51$17.70
+1.09%
$17.74$17.5025,441 shs$0.00
02/04/2025$17.41$17.51
+0.57%
$17.60$17.4053,713 shs$0.00
02/03/2025$17.72$17.41
-1.75%
$17.54$17.3041,454 shs$0.00
01/31/2025$17.73$17.72
-0.06%
$17.86$17.6226,280 shs$0.00
01/30/2025$17.45$17.73
+1.60%
$17.73$17.5117,713 shs$0.00
01/29/2025$17.51$17.45
-0.34%
$17.65$17.3319,324 shs$0.00
01/28/2025$17.56$17.51
-0.28%
$17.63$17.3421,508 shs$0.00
01/27/2025$17.29$17.56
+1.56%
$17.59$17.2022,019 shs$0.00
01/24/2025$17.08$17.29
+1.23%
$17.52$17.0022,235 shs$0.00
01/23/2025$17.13$17.08
-0.29%
$17.13$17.0215,160 shs$0.00
01/22/2025$17.14$17.13
-0.06%
$17.20$17.0113,280 shs$0.00
01/21/2025$17.01$17.14
+0.76%
$17.25$17.0045,535 shs$0.00
01/20/2025$17.01$17.01$17.12$16.8066,744 shs$0.00
01/17/2025$16.77$17.01
+1.43%
$17.12$16.8066,744 shs$0.00
01/16/2025$16.69$16.77
+0.48%
$16.95$16.6021,545 shs$0.00

This page (NASDAQ:OZKAP) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners