Free Trial

Bank OZK (OZKAP) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free OZKAP Stock Alerts
$17.14
+0.14 (+0.82%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Bank OZK Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
-1.49%
3 Month
Performance
+1.60%
6 Month
Performance
+13.59%
Year-To-Date
Performance
+3.07%
1 Year
Performance
+13.59%
Receive OZKAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank OZK and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

OZKAP Stock Chart for Wednesday, May, 1, 2024

OZKAP Chart by TradingView

Bank OZK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$16.91$17.14
+1.36%		$17.14$16.8031,167 shs$0.00
04/29/2024$16.95$16.91
-0.24%		$17.00$16.7421,263 shs$0.00
04/26/2024$16.77$16.81
+0.24%		$17.05$16.7517,091 shs$0.00
04/25/2024$16.71$16.77
+0.36%		$16.80$16.3812,680 shs$0.00
04/24/2024$16.79$16.71
-0.48%		$16.84$16.5911,448 shs$0.00
04/23/2024$16.49$16.79
+1.82%		$16.85$16.2520,059 shs$0.00
04/22/2024$16.19$16.49
+1.85%		$16.50$16.0051,939 shs$0.00
04/19/2024$16.15$16.19
+0.25%		$16.41$16.1326,336 shs$0.00
04/18/2024$16.19$16.15
-0.25%		$16.30$16.0053,740 shs$0.00
04/17/2024$16.30$16.19
-0.67%		$16.51$16.0924,865 shs$0.00
04/16/2024$16.23$16.30
+0.43%		$16.46$16.0533,790 shs$0.00
04/15/2024$16.70$16.23
-2.81%		$16.70$16.2064,913 shs$0.00
04/12/2024$16.67$16.70
+0.18%		$16.92$16.5212,316 shs$0.00
04/11/2024$16.86$16.67
-1.13%		$16.97$16.5815,029 shs$0.00
04/10/2024$17.15$16.86
-1.69%		$16.91$16.6623,373 shs$0.00
04/09/2024$17.12$17.15
+0.18%		$17.23$17.0010,006 shs$0.00
04/08/2024$17.20$17.12
-0.47%		$17.25$16.949,390 shs$0.00
04/05/2024$17.23$17.20
-0.17%		$17.26$17.0111,270 shs$0.00
04/04/2024$16.98$17.23
+1.47%		$17.28$16.9521,415 shs$0.00
04/03/2024$17.00$16.98
-0.12%		$17.05$16.8324,081 shs$0.00
04/02/2024$17.40$17.00
-2.30%		$17.43$16.9321,510 shs$0.00
04/01/2024$17.47$17.40
-0.40%		$17.49$16.8337,649 shs$0.00
03/29/2024$17.47$17.47$17.50$16.9942,034 shs$0.00
03/28/2024$17.08$17.47
+2.28%		$17.50$16.9942,034 shs$0.00
03/27/2024$16.78$17.08
+1.79%		$17.08$16.6925,878 shs$0.00
03/26/2024$16.76$16.78
+0.12%		$16.86$16.6721,064 shs$0.00
03/25/2024$16.97$16.76
-1.24%		$17.00$16.748,950 shs$0.00
03/22/2024$16.83$16.97
+0.83%		$17.00$16.8139,634 shs$0.00
03/21/2024$16.83$16.83$17.02$16.8335,004 shs$0.00
03/20/2024$16.73$16.83
+0.60%		$16.87$16.6029,248 shs$0.00
03/19/2024$16.45$16.73
+1.70%		$16.75$16.4022,892 shs$0.00
03/18/2024$16.43$16.45
+0.12%		$16.52$16.4020,376 shs$0.00
03/15/2024$16.35$16.43
+0.49%		$16.55$16.3519,402 shs$0.00
03/14/2024$16.70$16.35
-2.10%		$16.80$16.3141,592 shs$0.00
03/13/2024$16.84$16.70
-0.83%		$16.88$16.5924,345 shs$0.00
03/12/2024$16.72$16.84
+0.75%		$16.84$16.7011,260 shs$0.00
03/11/2024$16.86$16.72
-0.86%		$16.94$16.5917,061 shs$0.00
03/08/2024$16.90$16.86
-0.24%		$17.00$16.7526,993 shs$0.00
03/07/2024$16.95$16.90
-0.29%		$17.08$16.9022,571 shs$0.00
03/06/2024$17.05$16.95
-0.59%		$17.17$16.5348,426 shs$0.00
Trump just won 2024 (Ad)

President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…

For the full story, click here.
03/05/2024$16.87$17.05
+1.07%		$17.10$16.7628,953 shs$0.00
03/04/2024$17.20$16.87
-1.92%		$17.30$16.7544,983 shs$0.00
03/01/2024$17.49$17.20
-1.66%		$17.43$17.1629,316 shs$0.00
02/29/2024$17.08$17.49
+2.40%		$17.50$17.00100,023 shs$0.00
02/28/2024$16.75$17.08
+1.97%		$17.09$16.7627,503 shs$0.00
02/27/2024$17.15$16.75
-2.33%		$17.20$16.6131,261 shs$0.00
02/26/2024$17.33$17.15
-1.04%		$17.43$17.0827,521 shs$0.00
02/23/2024$17.30$17.33
+0.17%		$17.63$17.3023,995 shs$0.00
02/22/2024$17.11$17.30
+1.11%		$17.35$17.1025,272 shs$0.00
02/21/2024$17.02$17.11
+0.53%		$17.31$17.0041,312 shs$0.00
02/20/2024$17.08$17.02
-0.35%		$17.10$16.8719,711 shs$0.00
02/19/2024$17.08$17.08$17.09$16.6128,900 shs$0.00
02/16/2024$17.10$17.08
-0.12%		$17.09$16.6128,980 shs$0.00
02/15/2024$16.37$17.10
+4.46%		$17.10$16.4742,819 shs$0.00
02/14/2024$16.10$16.37
+1.68%		$16.42$16.0054,890 shs$0.00
02/13/2024$16.25$16.10
-0.92%		$16.20$15.8148,995 shs$0.00
02/12/2024$15.98$16.25
+1.69%		$16.27$15.9341,104 shs$0.00
02/09/2024$15.73$15.98
+1.59%		$16.10$15.7346,718 shs$0.00
02/08/2024$15.91$15.73
-1.13%		$15.94$15.6443,267 shs$0.00
02/07/2024$16.16$15.91
-1.55%		$16.27$15.61136,699 shs$0.00
02/06/2024$16.23$16.16
-0.43%		$16.45$16.0558,820 shs$0.00
02/05/2024$16.68$16.23
-2.70%		$16.87$15.84103,772 shs$0.00
02/02/2024$16.87$16.68
-1.13%		$16.98$16.6227,540 shs$0.00
02/01/2024$17.05$16.87
-1.06%		$17.25$16.5067,113 shs$0.00
01/31/2024$17.98$17.05
-5.17%		$17.90$17.05145,624 shs$0.00
01/30/2024$17.85$17.98
+0.73%		$18.00$17.7532,247 shs$0.00

Related Companies:
This page (NASDAQ:OZKAP) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders