Go Pro

Bank OZK (OZKAP) Stock Chart & Stock Price History

Bank OZK logo
$16.28 +0.12 (+0.74%)
Closing price 08/25/2026 03:55 PM Eastern
Extended Trading
$16.28 0.00 (0.00%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bank OZK Stock Price Performance

The Bank OZK (OZKAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.18%, with a year-to-date return of -1.45%. In the past month, the stock has decreased 0.31%, reflecting recent market activity.

As of the latest close, Bank OZK traded at $16.28 with a market cap of and volume of 20,361 shares.

Receive OZKAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank OZK and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
-0.31%
3 Month
Performance
-1.15%
Year-To-Date
Performance
-1.45%
1 Year
Performance
-5.18%

OZKAP Stock Chart for Wednesday, August, 26, 2026

Bank OZK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$16.16$16.28
+0.74%
$16.29$16.1620,361 shs$0.00
08/24/2026$16.17$16.16
-0.06%
$16.17$16.0735,368 shs$0.00
08/21/2026$16.21$16.17
-0.25%
$16.18$16.1122,944 shs$0.00
08/20/2026$16.24$16.21
-0.18%
$16.27$16.1312,810 shs$0.00
08/19/2026$16.15$16.24
+0.56%
$16.26$16.0929,843 shs$0.00
08/18/2026$16.16$16.15
-0.06%
$16.23$16.0815,105 shs$0.00
08/17/2026$16.17$16.16
-0.06%
$16.25$16.0848,227 shs$0.00
08/14/2026$16.12$16.17
+0.30%
$16.22$16.1010,146 shs$0.00
08/13/2026$16.14$16.12
-0.12%
$16.20$16.0913,305 shs$0.00
08/12/2026$16.10$16.14
+0.25%
$16.19$16.0823,198 shs$0.00
08/11/2026$16.18$16.10
-0.49%
$16.19$16.0921,738 shs$0.00
08/10/2026$16.16$16.18
+0.12%
$16.20$16.0923,477 shs$0.00
08/07/2026$16.19$16.16
-0.15%
$16.19$16.1212,108 shs$0.00
08/06/2026$16.14$16.19
+0.28%
$16.21$16.1416,602 shs$0.00
08/05/2026$16.13$16.14
+0.06%
$16.20$16.1416,360 shs$0.00
08/04/2026$16.10$16.13
+0.19%
$16.20$16.0931,430 shs$0.00
08/03/2026$16.29$16.10
-1.17%
$16.20$16.0429,316 shs$0.00
07/31/2026$16.52$16.29
-1.39%
$16.52$16.2935,089 shs$0.00
07/30/2026$16.49$16.52
+0.18%
$16.52$16.4112,829 shs$0.00
07/29/2026$16.45$16.49
+0.24%
$16.51$16.4211,491 shs$0.00
07/28/2026$16.39$16.45
+0.37%
$16.45$16.3512,180 shs$0.00
07/27/2026$16.33$16.39
+0.37%
$16.40$16.3216,382 shs$0.00

This page (NASDAQ:OZKAP) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners