Free Trial

Bank OZK (OZKAP) Stock Chart & Stock Price History

Bank OZK logo
$16.43 -0.08 (-0.45%)
As of 01:02 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Bank OZK Stock Price Performance

The Bank OZK (OZKAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.18%, with a year-to-date return of -0.60%. In the past month, the stock has decreased 1.91%, reflecting recent market activity.

As of the latest close, Bank OZK traded at $16.51 with a market cap of and volume of 20,383 shares.

Receive OZKAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank OZK and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
-1.91%
3 Month
Performance
+0.37%
Year-To-Date
Performance
-0.60%
1 Year
Performance
+1.18%

OZKAP Stock Chart for Friday, May, 29, 2026

Bank OZK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$16.46$16.51
+0.30%
$16.55$16.4920,383 shs$0.00
05/27/2026$16.47$16.46
-0.06%
$16.56$16.4413,681 shs$0.00
05/26/2026$16.36$16.47
+0.67%
$16.51$16.3119,410 shs$0.00
05/25/2026$16.36$16.36$16.38$16.3010,166 shs$0.00
05/22/2026$16.36$16.36$16.38$16.3010,166 shs$0.00
05/21/2026$16.36$16.36$16.41$16.2621,785 shs$0.00
05/20/2026$16.31$16.36
+0.31%
$16.40$16.2710,802 shs$0.00
05/19/2026$16.41$16.31
-0.61%
$16.46$16.2630,082 shs$0.00
05/18/2026$16.47$16.41
-0.36%
$16.50$16.3421,473 shs$0.00
05/15/2026$16.44$16.47
+0.18%
$16.50$16.3133,693 shs$0.00
05/14/2026$16.32$16.44
+0.74%
$16.44$16.2515,598 shs$0.00
05/13/2026$16.32$16.32$16.46$16.3025,092 shs$0.00
05/12/2026$16.55$16.32
-1.39%
$16.56$16.3023,898 shs$0.00
05/11/2026$16.60$16.55
-0.30%
$16.63$16.4534,505 shs$0.00
05/08/2026$16.53$16.60
+0.42%
$16.66$16.5420,796 shs$0.00
05/07/2026$16.54$16.53
-0.06%
$16.60$16.5316,642 shs$0.00
05/06/2026$16.56$16.54
-0.12%
$16.62$16.5131,114 shs$0.00
05/05/2026N/A$16.56$16.65$16.5514,641 shs$0.00
04/30/2026$16.74$16.80
+0.36%
$16.85$16.7022,668 shs$0.00
04/29/2026$16.67$16.74
+0.42%
$16.75$16.6111,721 shs$0.00
04/28/2026$16.68$16.67
-0.06%
$16.74$16.6017,826 shs$0.00

This page (NASDAQ:OZKAP) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners