Go Pro

Bank OZK (OZKAP) Stock Chart & Stock Price History

Bank OZK logo
$16.13 +0.03 (+0.19%)
Closing price 08/4/2026 04:00 PM Eastern
Extended Trading
$16.14 +0.01 (+0.06%)
As of 08/4/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bank OZK Stock Price Performance

The Bank OZK (OZKAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.17%, with a year-to-date return of -2.36%. In the past month, the stock has increased 0.59%, reflecting recent market activity.

As of the latest close, Bank OZK traded at $16.13 with a market cap of and volume of 31,430 shares.

Receive OZKAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank OZK and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
1 Month
Performance
+0.59%
3 Month
Performance
-2.60%
Year-To-Date
Performance
-2.36%
1 Year
Performance
-5.17%

OZKAP Stock Chart for Wednesday, August, 5, 2026

Bank OZK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$16.10$16.13
+0.19%
$16.20$16.0931,430 shs$0.00
08/03/2026$16.29$16.10
-1.17%
$16.20$16.0429,316 shs$0.00
07/31/2026$16.52$16.29
-1.39%
$16.52$16.2935,089 shs$0.00
07/30/2026$16.49$16.52
+0.18%
$16.52$16.4112,829 shs$0.00
07/29/2026$16.45$16.49
+0.24%
$16.51$16.4211,491 shs$0.00
07/28/2026$16.39$16.45
+0.37%
$16.45$16.3512,180 shs$0.00
07/27/2026$16.33$16.39
+0.37%
$16.40$16.3216,382 shs$0.00
07/24/2026$16.35$16.33
-0.12%
$16.43$16.2520,601 shs$0.00
07/23/2026$16.36$16.35
-0.06%
$16.40$16.2538,850 shs$0.00
07/22/2026$16.42$16.36
-0.37%
$16.46$16.3628,014 shs$0.00
07/21/2026$16.42$16.42$16.51$16.4120,760 shs$0.00
07/20/2026$16.45$16.42
-0.18%
$16.49$16.4120,407 shs$0.00
07/17/2026$16.43$16.45
+0.12%
$16.48$16.3821,801 shs$0.00
07/16/2026$16.45$16.43
-0.12%
$16.45$16.4017,909 shs$0.00
07/15/2026$16.36$16.45
+0.55%
$16.49$16.438,750 shs$0.00
07/14/2026$16.32$16.36
+0.25%
$16.45$16.3519,080 shs$0.00
07/13/2026$16.14$16.32
+1.12%
$16.35$16.1530,347 shs$0.00
07/10/2026$16.10$16.14
+0.25%
$16.15$16.0514,888 shs$0.00
07/09/2026$16.01$16.10
+0.56%
$16.10$16.0435,915 shs$0.00
07/08/2026$16.05$16.01
-0.22%
$16.11$16.0130,948 shs$0.00
07/07/2026$16.10$16.05
-0.34%
$16.14$16.0138,498 shs$0.00
07/06/2026$16.04$16.10
+0.41%
$16.18$16.0222,686 shs$0.00

This page (NASDAQ:OZKAP) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners