Free Trial

Fifth Third Bancorp (FITBI) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free FITBI Stock Alerts
$25.26
-0.01 (-0.04%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Fifth Third Bancorp Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
0.00%
3 Month
Performance
-1.60%
6 Month
Performance
+4.38%
Year-To-Date
Performance
-0.82%
1 Year
Performance
+3.10%
Receive FITBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

FITBI Stock Chart for Monday, April, 29, 2024

FITBI Chart by TradingView

Fifth Third Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.27$25.26
-0.04%		$25.33$25.2521,508 shs$0.00
04/25/2024$25.31$25.27
-0.16%		$25.29$25.2315,966 shs$0.00
04/24/2024$25.38$25.31
-0.28%		$25.40$25.2634,015 shs$0.00
04/23/2024$25.25$25.38
+0.51%		$25.38$25.2630,861 shs$0.00
04/22/2024$25.30$25.25
-0.20%		$25.31$25.2228,489 shs$0.00
04/19/2024$25.21$25.30
+0.36%		$25.31$25.2016,627 shs$0.00
04/18/2024$25.28$25.21
-0.28%		$25.34$25.1294,638 shs$0.00
04/17/2024$25.25$25.28
+0.12%		$25.32$25.2120,976 shs$0.00
04/16/2024$25.15$25.25
+0.40%		$25.28$25.1426,351 shs$0.00
04/15/2024$25.24$25.15
-0.36%		$25.25$25.1324,117 shs$0.00
04/12/2024$25.23$25.24
+0.04%		$25.27$25.1729,069 shs$0.00
04/11/2024$25.21$25.23
+0.08%		$25.26$25.2041,588 shs$0.00
04/10/2024$25.25$25.21
-0.16%		$25.26$25.1939,685 shs$0.00
04/09/2024$25.21$25.25
+0.16%		$25.28$25.2043,826 shs$0.00
04/08/2024$25.20$25.21
+0.04%		$25.25$25.2047,745 shs$0.00
04/05/2024$25.20$25.20$25.24$25.1578,523 shs$0.00
04/04/2024$25.29$25.20
-0.36%		$25.38$25.1936,551 shs$0.00
04/03/2024$25.24$25.29
+0.20%		$25.36$25.2240,014 shs$0.00
04/02/2024$25.49$25.24
-0.99%		$25.56$25.2065,280 shs$0.00
04/01/2024$25.26$25.49
+0.92%		$25.50$25.2832,831 shs$0.00
03/29/2024$25.26$25.26$25.60$25.2641,299 shs$0.00
03/28/2024$25.50$25.26
-0.94%		$25.60$25.2641,299 shs$0.00
03/27/2024$26.00$25.50
-1.92%		$25.58$25.4130,048 shs$0.00
03/26/2024$26.02$26.00
-0.08%		$26.21$25.9539,256 shs$0.00
03/25/2024$26.22$26.02
-0.76%		$26.22$26.0216,240 shs$0.00
03/22/2024$26.22$26.22$26.25$26.0026,321 shs$0.00
03/21/2024$26.00$26.22
+0.85%		$26.23$26.0724,681 shs$0.00
03/20/2024$25.90$26.00
+0.39%		$26.05$25.8521,535 shs$0.00
03/19/2024$25.89$25.90
+0.04%		$25.97$25.8020,752 shs$0.00
03/18/2024$25.79$25.89
+0.39%		$25.89$25.7015,524 shs$0.00
03/15/2024$25.76$25.79
+0.12%		$25.80$25.6810,070 shs$0.00
03/14/2024$25.75$25.76
+0.04%		$25.80$25.6112,327 shs$0.00
03/13/2024$25.76$25.75
-0.04%		$25.81$25.6616,226 shs$0.00
03/12/2024$25.82$25.76
-0.23%		$25.80$25.5323,721 shs$0.00
03/11/2024$25.87$25.82
-0.19%		$25.93$25.7720,306 shs$0.00
03/08/2024$25.82$25.87
+0.19%		$25.87$25.6714,295 shs$0.00
03/07/2024$25.80$25.82
+0.08%		$25.83$25.7124,489 shs$0.00
03/06/2024$25.75$25.80
+0.19%		$25.83$25.6916,194 shs$0.00
03/05/2024$25.70$25.75
+0.19%		$25.75$25.6714,858 shs$0.00
03/04/2024$25.69$25.70
+0.04%		$25.71$25.5813,885 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$25.75$25.69
-0.23%		$25.70$25.5317,293 shs$0.00
02/29/2024$25.51$25.75
+0.94%		$25.75$25.5155,920 shs$0.00
02/28/2024$25.62$25.51
-0.43%		$25.65$25.4813,225 shs$0.00
02/27/2024$25.66$25.62
-0.16%		$25.66$25.5411,436 shs$0.00
02/26/2024$25.71$25.66
-0.19%		$25.70$25.5112,728 shs$0.00
02/23/2024$25.56$25.71
+0.59%		$25.71$25.5414,828 shs$0.00
02/22/2024$25.48$25.56
+0.31%		$25.60$25.4714,161 shs$0.00
02/21/2024$25.42$25.48
+0.24%		$25.55$25.4315,066 shs$0.00
02/20/2024$25.42$25.42$25.66$25.4019,961 shs$0.00
02/19/2024$25.42$25.42$25.59$25.4112,600 shs$0.00
02/16/2024$25.47$25.49
+0.08%		$25.59$25.4112,647 shs$0.00
02/15/2024$25.44$25.47
+0.12%		$25.64$25.4426,605 shs$0.00
02/14/2024$25.50$25.44
-0.24%		$25.64$25.3951,042 shs$0.00
02/13/2024$25.60$25.50
-0.39%		$25.57$25.4024,333 shs$0.00
02/12/2024$25.60$25.60$25.64$25.5130,803 shs$0.00
02/09/2024$25.60$25.60$25.68$25.5618,523 shs$0.00
02/08/2024$25.64$25.60
-0.16%		$25.67$25.5316,504 shs$0.00
02/07/2024$25.65$25.64
-0.04%		$25.69$25.5522,501 shs$0.00
02/06/2024$25.46$25.65
+0.75%		$25.70$25.4836,863 shs$0.00
02/05/2024$25.69$25.46
-0.90%		$25.65$25.4623,809 shs$0.00
02/02/2024$25.60$25.69
+0.35%		$25.69$25.4816,345 shs$0.00
02/01/2024$25.63$25.60
-0.12%		$25.64$25.4236,188 shs$0.00
01/31/2024$25.67$25.63
-0.16%		$25.69$25.5321,423 shs$0.00
01/30/2024$25.67$25.67
+0.01%		$25.71$25.5718,776 shs$0.00
01/29/2024$25.69$25.67
-0.08%		$25.67$25.5526,637 shs$0.00

Related Companies:
This page (NASDAQ:FITBI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace