Free Trial

Fifth Third Bancorp (FITBI) Stock Chart & Stock Price History

Fifth Third Bancorp logo
$25.43 +0.04 (+0.16%)
Closing price 05/6/2026 03:59 PM Eastern
Extended Trading
$25.42 0.00 (-0.02%)
As of 05/6/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fifth Third Bancorp Stock Price Performance

The Fifth Third Bancorp (FITBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.28%, with a year-to-date return of -0.63%. In the past month, the stock has increased 0.83%, reflecting recent market activity.

As of the latest close, Fifth Third Bancorp traded at $25.43 with a market cap of and volume of 25,355 shares.

Receive FITBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.83%
3 Month
Performance
-0.78%
Year-To-Date
Performance
-0.63%
1 Year
Performance
+0.28%

FITBI Stock Chart for Thursday, May, 7, 2026

Fifth Third Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$25.39$25.43
+0.16%
$25.43$25.3625,355 shs$0.00
05/05/2026N/A$25.39$25.42$25.3723,493 shs$0.00
04/30/2026$25.36$25.42
+0.24%
$25.43$25.3418,608 shs$0.00
04/29/2026$25.35$25.36
+0.04%
$25.39$25.3315,721 shs$0.00
04/28/2026$25.33$25.35
+0.08%
$25.35$25.3141,483 shs$0.00
04/27/2026$25.34$25.33
-0.04%
$25.35$25.3117,428 shs$0.00
04/24/2026$25.33$25.34
+0.04%
$25.35$25.3222,992 shs$0.00
04/23/2026$25.32$25.33
+0.04%
$25.34$25.3121,796 shs$0.00
04/22/2026$25.30$25.32
+0.08%
$25.32$25.3023,150 shs$0.00
04/21/2026$25.31$25.30
-0.04%
$25.34$25.2930,608 shs$0.00
04/20/2026$25.33$25.31
-0.08%
$25.35$25.2836,949 shs$0.00
04/17/2026$25.32$25.33
+0.04%
$25.40$25.2955,931 shs$0.00
04/16/2026$25.34$25.32
-0.08%
$25.33$25.2525,274 shs$0.00
04/15/2026$25.34$25.34$25.37$25.3043,158 shs$0.00
04/14/2026$25.34$25.34$25.37$25.3244,503 shs$0.00
04/13/2026$25.29$25.34
+0.20%
$25.35$25.2644,055 shs$0.00
04/10/2026$25.27$25.29
+0.08%
$25.31$25.2634,801 shs$0.00
04/09/2026$25.26$25.27
+0.04%
$25.30$25.2428,759 shs$0.00
04/08/2026$25.22$25.26
+0.16%
$25.34$25.2267,421 shs$0.00
04/07/2026$25.24$25.22
-0.08%
$25.24$25.1750,499 shs$0.00
04/06/2026$25.28$25.24
-0.16%
$25.28$25.1772,445 shs$0.00

This page (NASDAQ:FITBI) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners