Free Trial

Busey Financial (BUSEP) Stock Chart & Stock Price History

Busey Financial logo
$25.77 -0.11 (-0.43%)
Closing price 06/16/2026 03:59 PM Eastern
Extended Trading
$25.79 +0.02 (+0.08%)
As of 06/16/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Busey Financial Stock Price Performance

The Busey Financial (BUSEP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.08%. In the past month, the stock has increased 1.32%, reflecting recent market activity.

As of the latest close, Busey Financial traded at $25.77 with a market cap of and volume of 8,244 shares.

Receive BUSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Busey Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+1.32%
3 Month
Performance
0.00%
Year-To-Date
Performance
+0.08%

BUSEP Stock Chart for Wednesday, June, 17, 2026

Busey Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$25.87$25.77
-0.40%
$25.83$25.778,244 shs$0.00
06/15/2026$25.80$25.87
+0.29%
$25.88$25.7019,153 shs$0.00
06/12/2026$25.53$25.80
+1.06%
$25.81$25.5310,237 shs$0.00
06/11/2026$25.66$25.53
-0.51%
$25.68$25.5217,713 shs$0.00
06/10/2026$25.55$25.66
+0.43%
$25.77$25.657,876 shs$0.00
06/09/2026$25.55$25.55$25.77$25.557,460 shs$0.00
06/08/2026$25.55$25.55$25.61$25.4611,899 shs$0.00
06/05/2026$25.73$25.55
-0.70%
$25.64$25.5088,925 shs$0.00
06/04/2026$25.71$25.73
+0.08%
$25.73$25.6020,302 shs$0.00
06/03/2026$25.78$25.71
-0.27%
$25.79$25.6115,812 shs$0.00
06/02/2026$25.78$25.78$25.78$25.7010,506 shs$0.00
06/01/2026$25.57$25.78
+0.82%
$25.78$25.5282,245 shs$0.00
05/29/2026$25.80$25.57
-0.89%
$25.85$25.5717,362 shs$0.00
05/28/2026$25.57$25.80
+0.90%
$25.80$25.5846,480 shs$0.00
05/27/2026$25.45$25.57
+0.47%
$25.61$25.468,380 shs$0.00
05/26/2026$25.45$25.45$25.58$25.459,068 shs$0.00
05/25/2026$25.45$25.45$25.46$25.334,932 shs$0.00
05/22/2026$25.44$25.45
+0.04%
$25.46$25.334,932 shs$0.00
05/21/2026$25.43$25.44
+0.04%
$25.45$25.3512,773 shs$0.00
05/20/2026$25.31$25.43
+0.47%
$25.46$25.3111,897 shs$0.00
05/19/2026$25.44$25.31
-0.51%
$25.48$25.3128,447 shs$0.00
05/18/2026$25.44$25.44
+0.02%
$25.51$25.3216,166 shs$0.00

This page (NASDAQ:BUSEP) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners