Go Pro

Enterprise Financial Services (EFSCP) Stock Chart & Stock Price History

Enterprise Financial Services logo
$17.59 -0.15 (-0.82%)
Closing price 09/11/2026 03:03 PM Eastern
Extended Trading
$17.60 +0.00 (+0.01%)
As of 09/11/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Enterprise Financial Services Stock Price Performance

The Enterprise Financial Services (EFSCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.18%, with a year-to-date return of -9.17%. In the past month, the stock has decreased 11.28%, reflecting recent market activity.

As of the latest close, Enterprise Financial Services traded at $17.59 with a market cap of and volume of 1,983 shares.

Receive EFSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.26%
1 Month
Performance
-11.28%
3 Month
Performance
-13.13%
Year-To-Date
Performance
-9.17%
1 Year
Performance
-14.18%

EFSCP Stock Chart for Sunday, September, 13, 2026

Enterprise Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$17.61$17.59
-0.07%
$17.95$17.591,983 shs$0.00
09/10/2026$17.61$17.61
+0.01%
$17.97$17.741,654 shs$0.00
09/09/2026$18.00$17.61
-2.19%
$18.10$18.002,004 shs$0.00
09/08/2026$18.27$18.00
-1.50%
$18.15$17.824,782 shs$0.00
09/07/2026$18.27$18.27$18.21$18.21152 shs$0.00
09/04/2026$18.47$18.27
-1.06%
$18.21$18.21152 shs$0.00
09/03/2026$18.72$18.47
-1.34%
$19.00$18.471,152 shs$0.00
09/02/2026$18.81$18.72
-0.48%
$18.71$18.002,176 shs$0.00
09/01/2026$19.10$18.81
-1.52%
$19.12$18.812,029 shs$0.00
08/31/2026$19.76$19.10
-3.34%
$19.76$18.8212,280 shs$0.00
08/28/2026$19.89$19.76
-0.63%
$19.99$19.7611,764 shs$0.00
08/27/2026$19.85$19.89
+0.21%
$19.89$19.851,304 shs$0.00
08/26/2026$19.89$19.85
-0.23%
$19.89$19.851,304 shs$0.00
08/25/2026$19.99$19.89
-0.48%
$19.89$19.851,304 shs$0.00
08/24/2026$19.94$19.99
+0.23%
$19.98$19.96939 shs$0.00
08/21/2026$19.87$19.94
+0.37%
$19.94$19.94278 shs$0.00
08/20/2026$19.78$19.87
+0.46%
$19.78$19.78812 shs$0.00
08/19/2026$19.68$19.78
+0.48%
$19.78$19.78812 shs$0.00
08/18/2026$19.68$19.68$19.74$19.644,374 shs$0.00
08/17/2026$19.94$19.68
-1.28%
$19.74$19.644,374 shs$0.00
08/14/2026$19.83$19.94
+0.52%
$19.94$19.94318 shs$0.00
08/13/2026$19.82$19.83
+0.06%
$19.98$19.781,907 shs$0.00
08/12/2026$19.78$19.82
+0.20%
$19.98$19.781,907 shs$0.00

This page (NASDAQ:EFSCP) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners