Go Pro

Enterprise Financial Services (EFSCP) Stock Chart & Stock Price History

Enterprise Financial Services logo
$16.81 -0.39 (-2.27%)
Closing price 10/2/2026 03:54 PM Eastern
Extended Trading
$16.81 0.00 (0.00%)
As of 10/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Enterprise Financial Services Stock Price Performance

The Enterprise Financial Services (EFSCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.70%, with a year-to-date return of -13.22%. In the past month, the stock has decreased 8.99%, reflecting recent market activity.

As of the latest close, Enterprise Financial Services traded at $16.81 with a market cap of and volume of 327 shares.

Receive EFSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.91%
1 Month
Performance
-8.99%
3 Month
Performance
-18.47%
Year-To-Date
Performance
-13.22%
1 Year
Performance
-17.70%

EFSCP Stock Chart for Saturday, October, 3, 2026

Enterprise Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$16.94$16.81
-0.76%
$16.47$16.47327 shs$0.00
10/01/2026$16.59$16.94
+2.13%
$17.20$16.023,125 shs$0.00
09/30/2026$16.31$16.59
+1.69%
$16.97$16.123,375 shs$0.00
09/29/2026$16.50$16.31
-1.12%
$17.11$16.56490 shs$0.00
09/28/2026$16.76$16.50
-1.56%
$17.19$16.353,700 shs$0.00
09/25/2026$16.81$16.76
-0.32%
$16.98$16.534,794 shs$0.00
09/24/2026$16.54$16.81
+1.66%
$16.98$16.523,615 shs$0.00
09/23/2026$17.11$16.54
-3.33%
$16.80$16.691,798 shs$0.00
09/22/2026$17.54$17.11
-2.47%
$17.34$16.516,706 shs$0.00
09/21/2026$17.72$17.54
-1.00%
$17.97$17.571,888 shs$0.00
09/18/2026$17.70$17.72
+0.10%
$17.71$17.69717 shs$0.00
09/17/2026$17.15$17.70
+3.18%
$17.75$17.332,490 shs$0.00
09/16/2026$17.56$17.15
-2.31%
$17.70$17.1711,700 shs$0.00
09/15/2026$17.61$17.56
-0.29%
$17.82$17.644,981 shs$0.00
09/14/2026$17.59$17.61
+0.09%
$17.80$17.6719,183 shs$0.00
09/11/2026$17.61$17.59
-0.07%
$17.95$17.591,983 shs$0.00
09/10/2026$17.61$17.61
+0.01%
$17.97$17.741,654 shs$0.00
09/09/2026$18.00$17.61
-2.19%
$18.10$18.002,004 shs$0.00
09/08/2026$18.27$18.00
-1.50%
$18.15$17.824,782 shs$0.00
09/07/2026$18.27$18.27$18.21$18.21152 shs$0.00
09/04/2026$18.47$18.27
-1.06%
$18.21$18.21152 shs$0.00
09/03/2026$18.72$18.47
-1.34%
$19.00$18.471,152 shs$0.00
09/02/2026$18.81$18.72
-0.48%
$18.71$18.002,176 shs$0.00

This page (NASDAQ:EFSCP) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners