Free Trial

Enterprise Financial Services (EFSCP) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free EFSCP Stock Alerts
$19.35
+0.30 (+1.57%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Enterprise Financial Services Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
-0.51%
3 Month
Performance
+4.03%
6 Month
Performance
+39.21%
Year-To-Date
Performance
+13.82%
1 Year
Performance
+17.77%
Receive EFSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

EFSCP Stock Chart for Sunday, April, 28, 2024

EFSCP Chart by TradingView

Enterprise Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.06$19.35
+1.52%		$19.56$19.006,817 shs$0.00
04/25/2024$19.11$19.06
-0.24%		$19.17$18.505,744 shs$0.00
04/24/2024$19.09$19.11
+0.08%		$19.15$18.865,951 shs$0.00
04/23/2024$18.80$19.09
+1.54%		$19.32$18.852,268 shs$0.00
04/22/2024$18.26$18.80
+2.96%		$19.27$18.439,997 shs$0.00
04/19/2024$18.55$18.26
-1.56%		$18.87$18.26436 shs$0.00
04/18/2024$18.89$18.55
-1.80%		$18.86$18.296,784 shs$0.00
04/17/2024$18.74$18.89
+0.80%		$18.94$18.881,298 shs$0.00
04/16/2024$18.53$18.74
+1.13%		$18.74$18.372,797 shs$0.00
04/15/2024$18.70$18.53
-0.91%		$18.81$18.178,420 shs$0.00
04/12/2024$18.87$18.70
-0.90%		$18.83$18.592,369 shs$0.00
04/11/2024$18.89$18.87
-0.11%		$18.93$18.612,341 shs$0.00
04/10/2024$19.05$18.89
-0.84%		$18.93$18.4311,658 shs$0.00
04/09/2024$18.97$19.05
+0.42%		$19.27$18.71823 shs$0.00
04/08/2024$18.86$18.97
+0.58%		$18.98$18.702,058 shs$0.00
04/05/2024$18.89$18.86
-0.16%		$18.92$18.861,060 shs$0.00
04/04/2024$18.80$18.89
+0.48%		$18.89$18.402,676 shs$0.00
04/03/2024$18.56$18.80
+1.29%		$19.27$18.804,072 shs$0.00
04/02/2024$18.88$18.56
-1.69%		$19.05$18.066,674 shs$0.00
04/01/2024$19.45$18.88
-2.93%		$19.46$18.783,370 shs$0.00
03/29/2024$19.45$19.45$19.45$19.26910 shs$0.00
03/28/2024$19.46$19.45
-0.05%		$19.47$19.26910 shs$0.00
03/27/2024$19.40$19.46
+0.31%		$19.46$19.322,676 shs$0.00
03/26/2024$19.62$19.40
-1.12%		$19.56$19.309,733 shs$0.00
03/25/2024$20.04$19.62
-2.10%		$20.00$19.6012,330 shs$0.00
03/22/2024$20.00$20.04
+0.20%		$20.80$19.70368,778 shs$0.00
03/21/2024$19.36$20.00
+3.31%		$20.09$19.3981,023 shs$0.00
03/20/2024$18.85$19.36
+2.73%		$19.72$18.6531,995 shs$0.00
03/19/2024$18.28$18.85
+3.09%		$18.90$18.4824,894 shs$0.00
03/18/2024$18.21$18.28
+0.38%		$18.50$17.815,229 shs$0.00
03/15/2024$18.01$18.21
+1.11%		$18.65$18.0819,800 shs$0.00
03/14/2024$17.42$18.01
+3.39%		$18.17$17.257,929 shs$0.00
03/13/2024$17.29$17.42
+0.75%		$17.48$17.2420,237 shs$0.00
03/12/2024$17.33$17.29
-0.23%		$17.49$17.064,540 shs$0.00
03/11/2024$17.14$17.33
+1.11%		$17.50$16.897,984 shs$0.00
03/08/2024$16.94$17.14
+1.18%		$17.19$16.595,992 shs$0.00
03/07/2024$16.76$16.94
+1.07%		$17.22$16.663,412 shs$0.00
03/06/2024$16.52$16.76
+1.45%		$17.50$16.465,317 shs$0.00
03/05/2024$16.75$16.52
-1.37%		$16.99$16.3912,880 shs$0.00
03/04/2024$17.38$16.75
-3.62%		$17.43$16.2339,452 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024$17.65$17.38
-1.53%		$17.86$17.132,163 shs$0.00
02/29/2024$18.01$17.65
-2.00%		$18.50$17.651,633 shs$0.00
02/28/2024$17.90$18.01
+0.61%		$18.49$17.643,086 shs$0.00
02/27/2024$18.09$17.90
-1.05%		$18.00$17.514,319 shs$0.00
02/26/2024$17.75$18.09
+1.92%		$18.26$17.832,378 shs$0.00
02/23/2024$18.13$17.75
-2.10%		$17.75$17.502,765 shs$0.00
02/22/2024$17.26$18.13
+5.04%		$18.13$17.0310,732 shs$0.00
02/21/2024$16.54$17.26
+4.35%		$17.26$16.615,658 shs$0.00
02/20/2024$17.10$16.54
-3.27%		$17.10$16.543,428 shs$0.00
02/19/2024$17.10$17.10$17.22$17.101,000 shs$0.00
02/16/2024$16.99$17.10
+0.65%		$17.22$17.101,072 shs$0.00
02/15/2024$16.96$16.99
+0.18%		$17.13$16.941,453 shs$0.00
02/14/2024$16.69$16.96
+1.62%		$16.96$16.75714 shs$0.00
02/13/2024$16.83$16.69
-0.83%		$16.86$16.69991 shs$0.00
02/12/2024$16.90$16.83
-0.41%		$17.30$16.81539 shs$0.00
02/09/2024$17.20$16.90
-1.74%		$17.19$16.805,217 shs$0.00
02/08/2024$17.25$17.20
-0.29%		$17.20$16.506,904 shs$0.00
02/07/2024$17.05$17.25
+1.17%		$17.31$16.994,203 shs$0.00
02/06/2024$17.51$17.05
-2.63%		$18.00$17.0515,459 shs$0.00
02/05/2024$17.70$17.51
-1.06%		$17.89$17.514,705 shs$0.00
02/02/2024$17.89$17.84
-0.28%		$17.98$17.519,016 shs$0.00
02/01/2024$17.61$17.89
+1.59%		$17.93$17.377,001 shs$0.00
01/31/2024$18.00$17.61
-2.17%		$18.59$17.617,497 shs$0.00
01/30/2024$18.22$18.00
-1.21%		$18.88$18.002,277 shs$0.00
01/29/2024$18.60$18.22
-2.04%		$18.49$18.22506 shs$0.00

Related Companies:
This page (NASDAQ:EFSCP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace