Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free EFSCP Stock Alerts

Enterprise Financial Services (EFSCP) Stock Chart & Stock Price History

Enterprise Financial Services logo
$20.55 +0.03 (+0.15%)
(As of 12/5/2024 ET)
Compare

Enterprise Financial Services Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-1.63%
3 Month
Performance
+1.03%
6 Month
Performance
+4.96%
Year-To-Date
Performance
+20.71%
1 Year
Performance
+34.47%
Receive EFSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter.

EFSCP Stock Chart for Thursday, December, 5, 2024

EFSCP Chart by TradingView

Enterprise Financial Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/04/2024$20.47$20.52
+0.24%		$20.52$20.422,080 shs$0.00
12/03/2024$20.47$20.47$20.47$20.47286 shs$0.00
12/02/2024$20.45$20.47
+0.10%		$20.47$20.47286 shs$0.00
11/29/2024$20.50$20.45
-0.24%		$20.73$20.304,979 shs$0.00
11/28/2024$20.87$20.50
-1.77%		$20.50$20.50173 shs$0.00
11/27/2024$20.50$20.87
+1.80%		$20.87$20.51173 shs$0.00
11/26/2024$20.36$20.50
+0.69%		$20.50$20.50259 shs$0.00
11/25/2024$20.50$20.36
-0.67%		$20.85$20.351,590 shs$0.00
11/22/2024$20.50$20.50
-0.02%		$20.50$20.50596 shs$0.00
11/21/2024$20.30$20.50
+0.99%		$20.60$20.263,118 shs$0.00
11/20/2024$20.40$20.30
-0.49%		$20.46$20.3012,811 shs$0.00
11/19/2024$20.31$20.40
+0.44%		$20.50$20.323,969 shs$0.00
11/18/2024$20.70$20.31
-1.88%		$20.82$20.315,276 shs$0.00
11/15/2024$20.63$20.70
+0.34%		$20.70$20.70611 shs$0.00
11/14/2024$20.55$20.63
+0.39%		$20.89$20.63389 shs$0.00
11/13/2024$20.56$20.55
-0.05%		$20.71$20.507,682 shs$0.00
11/12/2024$21.00$20.56
-2.10%		$20.83$20.563,103 shs$0.00
11/11/2024$20.93$21.00
+0.33%		$21.00$20.931,924 shs$0.00
11/08/2024$20.87$20.93
+0.29%		$21.00$20.657,181 shs$0.00
11/07/2024$20.65$20.87
+1.06%		$20.87$20.481,255 shs$0.00
11/06/2024$20.86$20.65
-1.01%		$20.81$20.56599 shs$0.00
11/05/2024$20.65$20.86
+1.02%		$20.86$20.662,764 shs$0.00
11/04/2024$20.52$20.65
+0.63%		$20.65$20.65610 shs$0.00

Related Companies

This page (NASDAQ:EFSCP) was last updated on 12/5/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Lock in this share price before 12/5
When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...
Pacaso | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
WaveBot: The Automated Trading Tool for This Bull Market
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
My research indicates there is only one investment that can meet AI's unprecedented demand for energy.
Behind the Markets | Sponsored
The Crypto Secret Wall Street Doesn’t Want You to Know
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Trump’s Bold Move Could Change the Market Forever
America’s Return to Gold? New economic vision could reshape your entire retirement strategy…
Gold Safe Exchange | Sponsored