Go Pro

Core Scientific (CORZZ) Stock Chart & Stock Price History

Core Scientific logo
$22.37 +1.37 (+6.52%)
Closing price 07/20/2026 03:56 PM Eastern
Extended Trading
$22.43 +0.06 (+0.27%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Core Scientific Stock Price Performance

The Core Scientific (CORZZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.82%, with a year-to-date return of 53.85%. In the past month, the stock has decreased 22.92%, reflecting recent market activity.

As of the latest close, Core Scientific traded at $22.37 with a market cap of and volume of 27,860 shares.

Receive CORZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Scientific and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.08%
1 Month
Performance
-22.92%
3 Month
Performance
+8.05%
Year-To-Date
Performance
+53.85%
1 Year
Performance
+67.82%

CORZZ Stock Chart for Tuesday, July, 21, 2026

Core Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$21.00$22.37
+6.52%
$22.57$21.5727,860 shs$0.00
07/17/2026$20.89$21.00
+0.53%
$21.23$19.9927,735 shs$0.00
07/16/2026$22.68$20.89
-7.89%
$21.49$20.801,850 shs$0.00
07/15/2026$22.12$22.68
+2.55%
$22.68$21.331,843 shs$0.00
07/14/2026$22.58$22.12
-2.06%
$22.91$22.3510,950 shs$0.00
07/13/2026$23.41$22.58
-3.55%
$22.92$22.192,385 shs$0.00
07/10/2026$23.81$23.41
-1.68%
$23.95$23.091,850 shs$0.00
07/09/2026$23.35$23.81
+1.97%
$24.08$23.721,519 shs$0.00
07/08/2026$21.58$23.35
+8.20%
$23.35$21.694,514 shs$0.00
07/07/2026$22.71$21.58
-4.97%
$22.03$21.0310,802 shs$0.00
07/06/2026$21.38$22.71
+6.22%
$22.99$21.926,187 shs$0.00
07/03/2026$21.38$21.38$23.84$21.069,590 shs$0.00
07/02/2026$23.93$21.38
-10.66%
$23.84$21.069,590 shs$0.00
07/01/2026$25.67$23.93
-6.79%
$24.11$23.004,231 shs$0.00
06/30/2026$26.07$25.67
-1.52%
$25.81$24.9115,652 shs$0.00
06/29/2026$27.14$26.07
-3.95%
$27.87$25.6310,418 shs$0.00
06/26/2026$27.39$27.14
-0.91%
$27.64$26.037,915 shs$0.00
06/25/2026$27.62$27.39
-0.83%
$28.44$27.391,551 shs$0.00
06/24/2026$28.98$27.62
-4.69%
$28.54$27.056,929 shs$0.00
06/23/2026$28.98$28.98$29.07$27.759,748 shs$0.00
06/22/2026$29.02$28.98
-0.14%
$29.88$28.7215,226 shs$0.00

This page (NASDAQ:CORZZ) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners