Core Scientific (CORZZ) Stock Chart & Stock Price History

Core Scientific logo
$12.76 +0.32 (+2.58%)
As of 11:28 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Core Scientific Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
-14.47%
3 Month
Performance
-18.25%
6 Month
Performance
+26.72%
Year-To-Date
Performance
-8.98%
1 Year
Performance
+369.15%
Receive CORZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Scientific and its competitors with MarketBeat's FREE daily newsletter.

CORZZ Stock Chart for Tuesday, February, 18, 2025

Core Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$12.44$12.44$12.53$12.409,657 shs$0.00
02/14/2025$12.49$12.44
-0.40%
$12.53$12.409,657 shs$0.00
02/13/2025$12.05$12.49
+3.65%
$12.70$12.3115,897 shs$0.00
02/12/2025$12.22$12.05
-1.39%
$12.14$11.8515,423 shs$0.00
02/11/2025$12.78$12.22
-4.38%
$12.75$12.2210,852 shs$0.00
02/10/2025$12.51$12.78
+2.16%
$13.12$12.6969,911 shs$0.00
02/07/2025$12.50$12.51
+0.08%
$13.02$12.1322,063 shs$0.00
02/06/2025$12.65$12.50
-1.19%
$12.99$12.4511,330 shs$0.00
02/05/2025$12.16$12.65
+4.03%
$12.88$12.0919,424 shs$0.00
02/04/2025$12.29$12.16
-1.06%
$12.49$11.7925,358 shs$0.00
02/03/2025$12.23$12.29
+0.49%
$12.36$11.3774,414 shs$0.00
01/31/2025$12.20$12.23
+0.25%
$13.04$12.2312,732 shs$0.00
01/30/2025$11.37$12.20
+7.30%
$12.47$11.939,322 shs$0.00
01/29/2025$11.24$11.37
+1.16%
$11.66$10.9974,700 shs$0.00
01/28/2025$11.20$11.24
+0.36%
$11.55$10.3457,647 shs$0.00
01/27/2025$15.90$11.20
-29.56%
$13.01$10.46125,011 shs$0.00
01/24/2025$16.28$15.90
-2.33%
$16.49$15.9018,236 shs$0.00
01/23/2025$15.90$16.28
+2.39%
$16.60$15.4783,979 shs$0.00
01/22/2025$15.19$15.90
+4.67%
$15.99$15.1056,612 shs$0.00
01/21/2025$14.92$15.19
+1.81%
$15.49$14.7746,095 shs$0.00
01/20/2025$14.92$14.92$15.33$14.6937,158 shs$0.00
01/17/2025$14.65$14.92
+1.87%
$15.33$14.6937,158 shs$0.00

This page (NASDAQ:CORZZ) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners