Free Trial

Core Scientific (CORZZ) Stock Chart & Stock Price History

Core Scientific logo
$15.20 +0.01 (+0.03%)
Closing price 10/9/2026 03:33 PM Eastern
Extended Trading
$15.20 0.00 (0.00%)
As of 10/9/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Core Scientific Stock Price Performance

The Core Scientific (CORZZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.34%, with a year-to-date return of 4.57%. In the past month, the stock has decreased 14.53%, reflecting recent market activity.

As of the latest close, Core Scientific traded at $15.21 with a market cap of and volume of 741 shares.

Receive CORZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Scientific and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.35%
1 Month
Performance
-14.53%
3 Month
Performance
-35.05%
Year-To-Date
Performance
+4.57%
1 Year
Performance
-18.34%

CORZZ Stock Chart for Saturday, October, 10, 2026

Core Scientific Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$15.37$15.21
-1.04%
$15.23$15.22741 shs$0.00
10/08/2026$15.82$15.37
-2.88%
$15.69$14.8823,810 shs$0.00
10/07/2026$16.72$15.82
-5.38%
$15.84$15.751,080 shs$0.00
10/06/2026$16.59$16.72
+0.78%
$16.84$16.5517,386 shs$0.00
10/05/2026$16.49$16.59
+0.61%
$16.65$16.114,499 shs$0.00
10/02/2026$16.36$16.49
+0.83%
$17.08$16.421,039 shs$0.00
10/01/2026$16.07$16.36
+1.80%
$16.34$15.741,706 shs$0.00
09/30/2026$16.25$16.07
-1.13%
$16.14$16.14157 shs$0.00
09/29/2026$16.64$16.25
-2.34%
$17.06$16.253,590 shs$0.00
09/28/2026$17.36$16.64
-4.15%
$17.17$16.554,412 shs$0.00
09/25/2026$18.19$17.36
-4.57%
$17.64$17.64181 shs$0.00
09/24/2026$18.07$18.19
+0.68%
$18.03$17.93707 shs$0.00
09/23/2026$18.74$18.07
-3.58%
$18.75$18.222,167 shs$0.00
09/22/2026$18.64$18.74
+0.54%
$18.74$18.413,110 shs$0.00
09/21/2026$17.94$18.64
+3.90%
$18.44$17.96880 shs$0.00
09/18/2026$17.13$17.94
+4.75%
$17.49$17.121,337 shs$0.00
09/17/2026$16.65$17.13
+2.88%
$17.49$17.121,337 shs$0.00
09/16/2026$16.01$16.65
+3.97%
$16.88$16.181,103 shs$0.00
09/15/2026$16.89$16.01
-5.18%
$16.67$16.011,953 shs$0.00
09/14/2026$18.16$16.89
-7.02%
$17.22$16.999,740 shs$0.00
09/11/2026$17.79$18.16
+2.09%
$17.59$17.59288 shs$0.00
09/10/2026$18.04$17.79
-1.41%
$18.03$17.411,217 shs$0.00

This page (NASDAQ:CORZZ) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners