Go Pro

Core Scientific (CORZZ) Stock Chart & Stock Price History

Core Scientific logo
$16.49 -1.23 (-6.94%)
As of 08/28/2026 03:59 PM Eastern

Core Scientific Stock Price Performance

The Core Scientific (CORZZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.07%, with a year-to-date return of 13.41%. In the past month, the stock has decreased 23.80%, reflecting recent market activity.

As of the latest close, Core Scientific traded at $16.49 with a market cap of and volume of 7,710 shares.

Receive CORZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Scientific and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.03%
1 Month
Performance
-23.80%
3 Month
Performance
-38.38%
Year-To-Date
Performance
+13.41%
1 Year
Performance
+15.07%

CORZZ Stock Chart for Sunday, August, 30, 2026

Core Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$17.72$16.49
-6.95%
$17.20$16.307,710 shs$0.00
08/27/2026$17.53$17.72
+1.09%
$18.42$17.6724,114 shs$0.00
08/26/2026$17.93$17.53
-2.23%
$17.53$17.312,821 shs$0.00
08/25/2026$17.52$17.93
+2.37%
$18.13$17.6530,097 shs$0.00
08/24/2026$17.76$17.52
-1.38%
$17.58$17.41614 shs$0.00
08/21/2026$18.24$17.76
-2.63%
$18.91$17.6951,825 shs$0.00
08/20/2026$19.09$18.24
-4.45%
$18.46$18.041,398 shs$0.00
08/19/2026$18.85$19.09
+1.27%
$18.33$18.33221 shs$0.00
08/18/2026$20.09$18.85
-6.17%
$19.55$18.632,965 shs$0.00
08/17/2026$20.15$20.09
-0.30%
$20.33$19.842,272 shs$0.00
08/14/2026$19.68$20.15
+2.39%
$20.18$20.151,687 shs$0.00
08/13/2026$21.30$19.68
-7.61%
$21.25$21.25363 shs$0.00
08/12/2026$19.58$21.30
+8.81%
$21.40$21.033,999 shs$0.00
08/11/2026$19.62$19.58
-0.23%
$20.05$19.651,019 shs$0.00
08/10/2026$21.12$19.62
-7.11%
$19.94$19.94504 shs$0.00
08/07/2026$21.02$21.12
+0.49%
$21.43$21.112,416 shs$0.00
08/06/2026$21.94$21.02
-4.19%
$21.28$21.104,336 shs$0.00
08/05/2026$22.65$21.94
-3.13%
$22.47$21.921,099 shs$0.00
08/04/2026$22.64$22.65
+0.04%
$23.24$22.651,123 shs$0.00
08/03/2026$20.90$22.64
+8.33%
$22.85$20.4810,884 shs$0.00
07/31/2026$21.64$20.90
-3.42%
$21.26$20.941,431 shs$0.00
07/30/2026$18.04$21.64
+19.99%
$22.31$21.285,202 shs$0.00
07/29/2026$20.74$18.04
-13.02%
$19.33$18.203,816 shs$0.00

This page (NASDAQ:CORZZ) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners