Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free BCARW Stock Alerts

D. Boral ARC Acquisition I (BCARW) Stock Chart & Stock Price History

D. Boral ARC Acquisition I logo
$2.00 -0.24 (-10.71%)
As of 06/5/2026 03:59 PM Eastern
Compare

D. Boral ARC Acquisition I Stock Price Performance

The D. Boral ARC Acquisition I (BCARW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 23.46%, reflecting recent market activity.

As of the latest close, D. Boral ARC Acquisition I traded at $2.00 with a market cap of and volume of 284,248 shares.

Receive BCARW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for D. Boral ARC Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.70%
1 Month
Performance
+23.46%
3 Month
Performance
+181.69%

BCARW Stock Chart for Sunday, June, 7, 2026

BCARW Chart by TradingView

D. Boral ARC Acquisition I Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$2.24$2.00
-10.71%		$2.32$1.85284,248 shs$0.00
06/04/2026$2.38$2.24
-5.88%		$2.35$2.19247,221 shs$0.00
06/03/2026$2.43$2.38
-2.06%		$2.51$2.30360,560 shs$0.00
06/02/2026$2.35$2.43
+3.40%		$2.45$2.17104,551 shs$0.00
06/01/2026$2.33$2.35
+0.86%		$2.55$2.13457,104 shs$0.00
05/29/2026$2.00$2.33
+16.50%		$2.34$2.00479,140 shs$0.00
05/28/2026$1.81$2.00
+10.80%		$2.16$1.78607,342 shs$0.00
05/27/2026$1.93$1.81
-6.48%		$1.95$1.74220,502 shs$0.00
05/26/2026$1.84$1.93
+4.89%		$2.04$1.61631,134 shs$0.00
05/25/2026$1.84$1.84$1.94$1.6766,946 shs$0.00
05/22/2026$1.76$1.84
+4.55%		$1.94$1.6766,946 shs$0.00
05/21/2026$1.70$1.76
+3.53%		$1.76$1.67134,009 shs$0.00
05/20/2026$1.60$1.70
+6.25%		$1.72$1.60309,360 shs$0.00
05/19/2026$1.58$1.60
+1.27%		$1.68$1.50194,378 shs$0.00
05/18/2026$1.76$1.58
-10.23%		$1.78$1.46462,048 shs$0.00
05/15/2026$1.58$1.76
+11.39%		$1.82$1.55786,865 shs$0.00
05/14/2026$1.38$1.58
+14.49%		$1.69$1.28533,106 shs$0.00
05/13/2026$1.26$1.38
+9.52%		$1.41$1.25167,991 shs$0.00
05/12/2026$1.59$1.26
-20.75%		$1.59$1.22597,653 shs$0.00
05/11/2026$1.59$1.59$1.62$1.56211,875 shs$0.00
05/08/2026$1.62$1.59
-1.85%		$1.70$1.51344,539 shs$0.00
05/07/2026$1.60$1.62
+1.25%		$1.67$1.48344,569 shs$0.00
05/06/2026$1.31$1.60
+22.14%		$1.65$1.381.16 million shs$0.00
Related Companies

This page (NASDAQ:BCARW) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel