Free Trial

D. Boral ARC Acquisition I (BCARW) Stock Chart & Stock Price History

D. Boral ARC Acquisition I logo
$1.76 +0.18 (+11.39%)
As of 05/15/2026 03:59 PM Eastern

D. Boral ARC Acquisition I Stock Price Performance

The D. Boral ARC Acquisition I (BCARW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 83.33%, reflecting recent market activity.

As of the latest close, D. Boral ARC Acquisition I traded at $1.76 with a market cap of and volume of 786,865 shares.

Receive BCARW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for D. Boral ARC Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.69%
1 Month
Performance
+83.33%
3 Month
Performance
+109.55%

BCARW Stock Chart for Saturday, May, 16, 2026

D. Boral ARC Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$1.58$1.76
+11.39%
$1.82$1.55786,865 shs$0.00
05/14/2026$1.38$1.58
+14.49%
$1.69$1.28533,106 shs$0.00
05/13/2026$1.26$1.38
+9.52%
$1.41$1.25167,991 shs$0.00
05/12/2026$1.59$1.26
-20.75%
$1.59$1.22597,653 shs$0.00
05/11/2026$1.59$1.59$1.62$1.56211,875 shs$0.00
05/08/2026$1.62$1.59
-1.85%
$1.70$1.51344,539 shs$0.00
05/07/2026$1.60$1.62
+1.25%
$1.67$1.48344,569 shs$0.00
05/06/2026$1.31$1.60
+22.14%
$1.65$1.381.16 million shs$0.00
05/05/2026N/A$1.31$1.40$0.91693,877 shs$0.00
04/30/2026$0.86$0.93
+8.14%
$0.97$0.79147,790 shs$0.00
04/29/2026$0.78$0.86
+10.26%
$0.90$0.83176,791 shs$0.00
04/28/2026$0.94$0.78
-17.01%
$0.90$0.7833,108 shs$0.00
04/27/2026$0.90$0.94
+4.41%
$0.97$0.8716,126 shs$0.00
04/24/2026$0.86$0.90
+4.66%
$0.96$0.8645,992 shs$0.00
04/23/2026$0.92$0.86
-6.26%
$0.91$0.8621,496 shs$0.00
04/22/2026$0.90$0.92
+1.94%
$0.96$0.8918,209 shs$0.00
04/21/2026$0.91$0.90
-1.10%
$0.95$0.901,959 shs$0.00
04/20/2026$0.98$0.91
-7.14%
$1.04$0.9049,612 shs$0.00
04/17/2026$0.96$0.98
+2.08%
$1.15$0.97366,811 shs$0.00
04/16/2026$0.88$0.96
+9.09%
$1.07$0.85264,082 shs$0.00
04/15/2026$0.83$0.88
+6.67%
$0.89$0.82124,543 shs$0.00

This page (NASDAQ:BCARW) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners