Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free VRSN Stock Alerts

VeriSign (VRSN) Stock Chart & Stock Price History

VeriSign logo
$298.04 +4.95 (+1.69%)
As of 12:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

VeriSign Stock Price Performance

The VeriSign (VRSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.06%, with a year-to-date return of 22.44%. In the past month, the stock has increased 1.85%, reflecting recent market activity.

As of the latest close, VeriSign traded at $293.10 with a market cap of $26.47 billion and volume of 889,614 shares. Five years ago, the stock traded at $209.63, representing a 41.90% increase over that period. At the time, it had a market cap of $23.45 billion and a volume of 364,489 shares.

Receive VRSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VeriSign and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.17%
1 Month
Performance
+1.85%
3 Month
Performance
+11.50%
Year-To-Date
Performance
+22.44%
1 Year
Performance
+10.06%
5 Year
Performance
+41.90%

VRSN Stock Chart for Wednesday, October, 7, 2026

VRSN Chart by TradingView

VeriSign Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$292.26$293.10
+0.29%		$294.88$290.45889,614 shs$26.47 billion
10/05/2026$288.32$292.26
+1.37%		$294.73$287.121.14 million shs$26.39 billion
10/02/2026$286.90$288.32
+0.49%		$288.68$284.601.24 million shs$26.04 billion
10/01/2026$282.01$286.90
+1.73%		$288.41$281.46628,348 shs$25.91 billion
09/30/2026$279.84$282.01
+0.78%		$286.82$279.76754,300 shs$25.47 billion
09/29/2026$282.07$279.84
-0.79%		$280.25$275.23693,023 shs$25.27 billion
09/28/2026$287.25$282.07
-1.80%		$285.07$280.17470,686 shs$25.47 billion
09/25/2026$291.88$287.25
-1.59%		$292.61$286.82591,134 shs$25.94 billion
09/24/2026$293.28$291.88
-0.48%		$298.13$291.53614,088 shs$26.36 billion
09/23/2026$299.42$293.28
-2.05%		$301.91$291.76618,371 shs$27.04 billion
09/22/2026$308.18$299.42
-2.84%		$310.00$298.23776,913 shs$27.04 billion
09/21/2026$303.12$308.18
+1.67%		$308.28$302.101.34 million shs$27.83 billion
09/18/2026$302.05$303.12
+0.35%		$307.20$300.391.44 million shs$27.37 billion
09/17/2026$298.46$302.05
+1.20%		$303.41$293.52656,931 shs$27.28 billion
09/16/2026$297.26$298.46
+0.40%		$301.83$294.68638,641 shs$26.95 billion
09/15/2026$298.60$297.26
-0.45%		$299.38$294.28486,896 shs$26.84 billion
09/14/2026$292.71$298.60
+2.01%		$302.98$296.26681,966 shs$26.96 billion
09/11/2026$288.85$292.71
+1.34%		$293.01$287.62497,389 shs$26.43 billion
09/10/2026$286.94$288.85
+0.67%		$290.72$286.01579,354 shs$26.08 billion
09/09/2026$282.20$286.94
+1.68%		$288.21$280.98743,920 shs$25.91 billion
09/08/2026$292.08$282.20
-3.38%		$289.49$279.041.17 million shs$25.48 billion
09/07/2026$292.08$292.08$292.91$286.90494,480 shs$26.37 billion
Related Companies

This page (NASDAQ:VRSN) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel