S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

VeriSign (VRSN) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free VRSN Stock Alerts
$184.12
+1.16 (+0.63%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

VeriSign Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-4.23%
3 Month
Performance
-10.35%
6 Month
Performance
-13.01%
Year-To-Date
Performance
-10.60%
1 Year
Performance
-14.61%
Receive VRSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VeriSign and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

VRSN Stock Chart for Friday, April, 19, 2024

VRSN Chart by TradingView

VeriSign Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$182.96$184.12
+0.63%		$186.56$183.16609,330 shs$18.44 billion
04/18/2024$181.57$182.96
+0.77%		$184.33$181.75594,249 shs$18.32 billion
04/17/2024$182.63$181.57
-0.58%		$183.72$181.57520,793 shs$18.18 billion
04/16/2024$183.20$182.63
-0.31%		$184.36$182.38556,477 shs$18.29 billion
04/15/2024$185.43$183.20
-1.20%		$187.02$183.12601,355 shs$18.35 billion
04/12/2024$189.78$185.43
-2.29%		$189.33$185.22470,888 shs$18.71 billion
04/11/2024$188.31$189.78
+0.78%		$191.00$188.73605,461 shs$19.15 billion
04/10/2024$189.69$188.31
-0.73%		$189.39$186.56662,574 shs$19.14 billion
04/09/2024$187.17$189.69
+1.35%		$189.96$187.83655,843 shs$19.14 billion
04/08/2024$187.82$187.17
-0.35%		$188.11$186.47708,942 shs$18.89 billion
04/05/2024$187.03$187.82
+0.42%		$190.06$187.40458,607 shs$18.95 billion
04/04/2024$188.97$187.03
-1.03%		$190.71$186.87607,110 shs$18.87 billion
04/03/2024$191.42$188.97
-1.28%		$191.54$188.63602,094 shs$19.07 billion
04/02/2024$189.34$191.42
+1.10%		$192.23$189.42831,424 shs$19.31 billion
04/01/2024$189.51$189.34
-0.09%		$189.51$187.41788,732 shs$19.10 billion
03/29/2024$189.51$189.51$190.58$188.85618,096 shs$19.12 billion
03/28/2024$189.10$189.51
+0.22%		$190.58$188.85562,878 shs$19.12 billion
03/27/2024$187.10$189.10
+1.07%		$189.74$187.74491,469 shs$19.08 billion
03/26/2024$187.19$187.10
-0.05%		$188.52$186.90374,689 shs$18.88 billion
03/25/2024$188.85$187.19
-0.88%		$188.66$185.19653,742 shs$18.89 billion
03/22/2024$190.82$188.85
-1.03%		$192.40$188.36491,647 shs$19.05 billion
03/21/2024$189.89$190.82
+0.49%		$192.31$188.92419,122 shs$19.25 billion
03/20/2024$192.25$189.89
-1.23%		$193.00$188.97494,722 shs$19.16 billion
03/19/2024$190.13$192.25
+1.12%		$192.34$189.63467,172 shs$19.40 billion
03/18/2024$190.25$190.13
-0.06%		$191.93$189.25428,986 shs$19.18 billion
03/15/2024$190.58$190.25
-0.17%		$190.90$189.09927,331 shs$19.20 billion
03/14/2024$191.17$190.58
-0.31%		$192.07$189.62616,237 shs$19.23 billion
03/13/2024$191.98$191.17
-0.42%		$192.25$190.81440,258 shs$19.29 billion
03/12/2024$192.83$191.98
-0.44%		$193.22$190.36608,002 shs$19.37 billion
03/11/2024$191.02$192.83
+0.95%		$193.33$190.13535,591 shs$19.46 billion
03/08/2024$192.65$191.02
-0.85%		$192.79$189.85520,878 shs$19.27 billion
03/07/2024$191.34$192.65
+0.68%		$193.54$190.68564,591 shs$19.44 billion
03/06/2024$191.37$191.34
-0.02%		$193.12$191.07568,660 shs$19.31 billion
03/05/2024$192.18$191.37
-0.42%		$192.05$189.52633,986 shs$19.39 billion
03/04/2024$195.23$192.18
-1.56%		$195.81$190.96663,639 shs$19.47 billion
03/01/2024$195.29$195.23
-0.03%		$195.87$192.67584,288 shs$19.78 billion
02/29/2024$194.41$195.29
+0.45%		$195.39$193.29950,827 shs$19.78 billion
02/28/2024$193.56$194.41
+0.44%		$194.98$192.79361,452 shs$19.69 billion
02/27/2024$193.02$193.56
+0.28%		$193.96$192.05501,993 shs$19.61 billion
02/26/2024$196.56$193.02
-1.80%		$196.00$192.62541,057 shs$19.55 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$194.27$196.56
+1.18%		$196.84$194.36398,748 shs$19.91 billion
02/22/2024$192.78$194.27
+0.77%		$196.43$193.13635,254 shs$19.68 billion
02/21/2024$192.23$192.78
+0.29%		$193.21$191.46495,322 shs$19.53 billion
02/20/2024$194.24$192.23
-1.03%		$195.20$192.00569,280 shs$19.47 billion
02/19/2024$194.24$194.24$197.62$194.10586,400 shs$19.68 billion
02/16/2024$197.82$194.24
-1.81%		$197.62$194.10580,044 shs$19.68 billion
02/15/2024$195.33$197.82
+1.27%		$197.85$194.72605,359 shs$20.20 billion
02/14/2024$194.51$195.33
+0.42%		$196.37$193.32586,090 shs$19.94 billion
02/13/2024$195.84$194.51
-0.68%		$196.50$192.94651,014 shs$19.86 billion
02/12/2024$198.38$195.84
-1.28%		$198.36$193.911.13 million shs$20.00 billion
02/09/2024$201.02$198.38
-1.31%		$203.00$197.081.48 million shs$20.25 billion
02/08/2024$200.28$201.02
+0.37%		$201.70$199.82789,671 shs$20.52 billion
02/07/2024$198.71$200.28
+0.79%		$201.40$198.44864,075 shs$20.45 billion
02/06/2024$198.35$198.71
+0.18%		$200.65$198.28513,704 shs$20.29 billion
02/05/2024$199.60$198.35
-0.63%		$199.98$197.56555,891 shs$20.25 billion
02/02/2024$200.25$199.60
-0.32%		$201.17$198.52427,452 shs$20.38 billion
02/01/2024$198.88$200.25
+0.69%		$200.86$198.32546,073 shs$20.45 billion
01/31/2024$201.80$198.88
-1.45%		$203.46$198.23673,817 shs$20.31 billion
01/30/2024$202.90$201.80
-0.54%		$203.65$201.221.04 million shs$20.60 billion
01/29/2024$203.11$202.90
-0.10%		$204.82$202.24433,774 shs$20.72 billion
01/26/2024$203.04$203.11
+0.03%		$203.36$201.55287,183 shs$20.74 billion
01/25/2024$203.98$203.04
-0.46%		$205.59$202.23337,482 shs$20.73 billion
01/24/2024$206.35$203.98
-1.15%		$208.04$203.85313,861 shs$20.83 billion
01/23/2024$205.26$206.35
+0.53%		$207.57$205.86230,351 shs$21.07 billion
01/22/2024$205.37$205.26
-0.05%		$207.70$205.22336,227 shs$20.96 billion
01/19/2024$203.99$205.37
+0.68%		$206.89$204.08359,141 shs$20.97 billion
01/18/2024$201.84$203.99
+1.07%		$204.86$200.75350,270 shs$20.83 billion

Related Companies:
This page (NASDAQ:VRSN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
The #1 Crypto for 2024
InvestorPlace