Go Pro

VeriSign (VRSN) Stock Chart & Stock Price History

VeriSign logo
$294.56 0.00 (0.00%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$294.20 -0.36 (-0.12%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VeriSign Stock Price Performance

The VeriSign (VRSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.34%, with a year-to-date return of 21.24%. In the past month, the stock has increased 9.05%, reflecting recent market activity.

As of the latest close, VeriSign traded at $294.56 with a market cap of $26.60 billion and volume of 556,648 shares. Five years ago, the stock traded at $211.96, representing a 38.97% increase over that period. At the time, it had a market cap of $23.71 billion and a volume of 290,360 shares.

Receive VRSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VeriSign and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+9.05%
3 Month
Performance
+2.20%
Year-To-Date
Performance
+21.24%
1 Year
Performance
+8.34%
5 Year
Performance
+38.97%

VRSN Stock Chart for Monday, August, 10, 2026

VeriSign Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$292.53$294.56
+0.69%
$296.15$291.76556,648 shs$26.60 billion
08/06/2026$293.41$292.53
-0.30%
$297.97$289.57516,691 shs$26.42 billion
08/05/2026$299.20$293.41
-1.94%
$302.60$292.371.05 million shs$26.49 billion
08/04/2026$298.89$299.20
+0.10%
$300.62$293.29821,269 shs$27.02 billion
08/03/2026$290.02$298.89
+3.06%
$303.00$289.51861,418 shs$26.99 billion
07/31/2026$286.58$290.02
+1.20%
$294.12$280.351.11 million shs$26.19 billion
07/30/2026$290.92$286.58
-1.49%
$288.41$278.95744,773 shs$25.88 billion
07/29/2026$281.15$290.92
+3.48%
$295.36$282.98862,759 shs$26.27 billion
07/28/2026$274.82$281.15
+2.30%
$284.35$278.16720,149 shs$25.39 billion
07/27/2026$280.00$274.82
-1.85%
$284.80$272.92821,899 shs$25.01 billion
07/24/2026$261.58$280.00
+7.04%
$280.45$256.832.09 million shs$25.48 billion
07/23/2026$262.59$261.58
-0.38%
$266.00$255.211.11 million shs$23.80 billion
07/22/2026$266.15$262.59
-1.34%
$269.05$260.16760,239 shs$23.90 billion
07/21/2026$277.61$266.15
-4.13%
$276.94$265.061.10 million shs$24.22 billion
07/20/2026$277.66$277.61
-0.02%
$280.59$275.53680,871 shs$25.26 billion
07/17/2026$275.22$277.66
+0.89%
$278.90$273.19648,086 shs$25.27 billion
07/16/2026$270.52$275.22
+1.74%
$278.51$269.80710,454 shs$25.05 billion
07/15/2026$268.85$270.52
+0.62%
$271.77$266.92831,218 shs$24.62 billion
07/14/2026$270.31$268.85
-0.54%
$270.49$265.16512,997 shs$24.47 billion
07/13/2026$270.11$270.31
+0.07%
$273.44$269.27457,636 shs$24.60 billion
07/10/2026$269.98$270.11
+0.05%
$272.07$267.35369,654 shs$24.58 billion
07/09/2026$267.58$269.98
+0.90%
$270.06$262.20796,446 shs$24.57 billion

This page (NASDAQ:VRSN) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners