S&P 500   3,100.24 (+0.43%)
DOW   27,756.48 (+0.23%)
QQQ   201.95 (+0.49%)
CGC   20.15 (-0.74%)
GE   11.54 (+1.67%)
T   39.37 (+0.00%)
F   9.11 (+0.33%)
ACB   3.69 (+1.93%)
PRI   129.88 (+0.50%)
DIS   138.58 (+1.35%)
S&P 500   3,100.24 (+0.43%)
DOW   27,756.48 (+0.23%)
QQQ   201.95 (+0.49%)
CGC   20.15 (-0.74%)
GE   11.54 (+1.67%)
T   39.37 (+0.00%)
F   9.11 (+0.33%)
ACB   3.69 (+1.93%)
PRI   129.88 (+0.50%)
DIS   138.58 (+1.35%)
Log in

Verisign Options Chain and Prices (NASDAQ:VRSN)

$185.40
-0.34 (-0.18 %)
(As of 11/12/2019 11:04 AM ET)
Today's Range
$184.99
Now: $185.40
$186.06
50-Day Range
$177.79
MA: $186.50
$194.06
52-Week Range
$138.77
Now: $185.40
$221.78
Volume8,791 shs
Average Volume591,875 shs
Market Capitalization$21.77 billion
P/E Ratio39.03
Dividend YieldN/A
Beta1.04

Options Chain

Verisign (NASDAQ:VRSN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$270.00$0.070Call001.43622 (+0.242161)0.00793
11/15/2019$260.00$0.070Call001.32344 (+0.213277)0.009197
11/15/2019$250.00$0.070Call001.18672 (+0.176149)0.00994
11/15/2019$240.00$0.070Call001.03658 (+0.16057)0.01054
11/15/2019$230.00$0.070Call020.899609 (+0.142972)0.013167
11/15/2019$220.00$0.070Call0180.726448 (+0.09785)0.014389
11/15/2019$210.00$0.065Call01100.546897 (+0.103022)0.017271
11/15/2019$200.00$0.090Call01,9060.376639 (+0.035117)0.0319
11/15/2019$195.00$0.170Call02,1810.305016 (+0.026398)0.066253
11/15/2019$190.00$0.580Call31,635 (+1)0.259345 (+0.023858)0.206779
11/15/2019$185.00$2.465Call51760.266462 (+0.028647)0.563939
11/15/2019$180.00$6.175Call043 (+1)0.286644 (+0.033457)0.856505
11/15/2019$175.00$10.950Call0190.371947 (+0.094473)0.939664
11/15/2019$170.00$15.625Call05
11/15/2019$165.00$20.800Call060.508169 (-0.17298)0.987913
11/15/2019$160.00$25.825Call090.6636 (-0.05433)0.985506
11/15/2019$155.00$30.775Call000.668521 (-0.284894)0.995626
11/15/2019$150.00$35.725Call00
11/15/2019$145.00$40.700Call00
11/15/2019$140.00$46.250Call001.59259 (+0.40576)0.962438
11/15/2019$135.00$50.750Call02
11/15/2019$270.00$84.200Put000
11/15/2019$260.00$74.200Put000
11/15/2019$250.00$64.200Put000
11/15/2019$240.00$54.250Put000
11/15/2019$230.00$44.250Put000
11/15/2019$220.00$34.250Put000
11/15/2019$210.00$24.250Put000
11/15/2019$200.00$14.100Put0510
11/15/2019$195.00$9.450Put0360.321762 (-0.03756)-0.927314
11/15/2019$190.00$4.775Put0640.249531 (+0.003517)-0.803373
11/15/2019$185.00$1.695Put294291 (+17)0.263023 (+0.027476)-0.43592
11/15/2019$180.00$0.495Put12774 (+7)0.303257 (+0.044468)-0.156121
11/15/2019$175.00$0.170Put0558 (+15)0.363672 (+0.076172)-0.05496
11/15/2019$170.00$0.140Put0440.4823 (+0.14597)-0.035876
11/15/2019$165.00$0.130Put01180.6125 (+0.183203)-0.027482
11/15/2019$160.00$0.115Put0330.721875 (+0.194908)-0.021087
11/15/2019$155.00$0.100Put020.834528 (+0.214814)-0.016285
11/15/2019$150.00$0.105Put030.971667 (+0.250494)-0.014632
11/15/2019$145.00$0.100Put011.10401 (+0.278296)-0.012527
11/15/2019$140.00$0.100Put0241.24686 (+0.313032)-0.011269
11/15/2019$135.00$0.055Put09921.27655 (+0.339594)-0.006433
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/12/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel