S&P 500   3,635.00 (+1.60%)
DOW   30,041.20 (+1.52%)
QQQ   294.72 (+1.49%)
AAPL   115.60 (+1.54%)
MSFT   213.26 (+1.50%)
FB   277.39 (+3.34%)
GOOGL   1,762.03 (+2.00%)
AMZN   3,120.03 (+0.70%)
TSLA   557.04 (+6.74%)
NVDA   518.38 (-1.37%)
BABA   279.71 (+3.55%)
CGC   26.98 (+9.14%)
GE   10.47 (+3.97%)
MU   63.72 (-0.72%)
AMD   85.06 (-0.29%)
T   29.22 (+2.10%)
NIO   53.58 (-3.25%)
F   9.42 (+6.32%)
ACB   9.12 (+27.02%)
NFLX   483.73 (+1.49%)
GILD   60.47 (+0.97%)
BA   218.98 (+3.52%)
DIS   151.68 (+3.90%)
S&P 500   3,635.00 (+1.60%)
DOW   30,041.20 (+1.52%)
QQQ   294.72 (+1.49%)
AAPL   115.60 (+1.54%)
MSFT   213.26 (+1.50%)
FB   277.39 (+3.34%)
GOOGL   1,762.03 (+2.00%)
AMZN   3,120.03 (+0.70%)
TSLA   557.04 (+6.74%)
NVDA   518.38 (-1.37%)
BABA   279.71 (+3.55%)
CGC   26.98 (+9.14%)
GE   10.47 (+3.97%)
MU   63.72 (-0.72%)
AMD   85.06 (-0.29%)
T   29.22 (+2.10%)
NIO   53.58 (-3.25%)
F   9.42 (+6.32%)
ACB   9.12 (+27.02%)
NFLX   483.73 (+1.49%)
GILD   60.47 (+0.97%)
BA   218.98 (+3.52%)
DIS   151.68 (+3.90%)
S&P 500   3,635.00 (+1.60%)
DOW   30,041.20 (+1.52%)
QQQ   294.72 (+1.49%)
AAPL   115.60 (+1.54%)
MSFT   213.26 (+1.50%)
FB   277.39 (+3.34%)
GOOGL   1,762.03 (+2.00%)
AMZN   3,120.03 (+0.70%)
TSLA   557.04 (+6.74%)
NVDA   518.38 (-1.37%)
BABA   279.71 (+3.55%)
CGC   26.98 (+9.14%)
GE   10.47 (+3.97%)
MU   63.72 (-0.72%)
AMD   85.06 (-0.29%)
T   29.22 (+2.10%)
NIO   53.58 (-3.25%)
F   9.42 (+6.32%)
ACB   9.12 (+27.02%)
NFLX   483.73 (+1.49%)
GILD   60.47 (+0.97%)
BA   218.98 (+3.52%)
DIS   151.68 (+3.90%)
S&P 500   3,635.00 (+1.60%)
DOW   30,041.20 (+1.52%)
QQQ   294.72 (+1.49%)
AAPL   115.60 (+1.54%)
MSFT   213.26 (+1.50%)
FB   277.39 (+3.34%)
GOOGL   1,762.03 (+2.00%)
AMZN   3,120.03 (+0.70%)
TSLA   557.04 (+6.74%)
NVDA   518.38 (-1.37%)
BABA   279.71 (+3.55%)
CGC   26.98 (+9.14%)
GE   10.47 (+3.97%)
MU   63.72 (-0.72%)
AMD   85.06 (-0.29%)
T   29.22 (+2.10%)
NIO   53.58 (-3.25%)
F   9.42 (+6.32%)
ACB   9.12 (+27.02%)
NFLX   483.73 (+1.49%)
GILD   60.47 (+0.97%)
BA   218.98 (+3.52%)
DIS   151.68 (+3.90%)
Log in
NASDAQ:VRSN

VeriSign Options Chain and Prices

$197.56
+0.99 (+0.50 %)
(As of 11/24/2020 03:35 PM ET)
Add
Compare
Today's Range
$194.01
Now: $197.56
$197.77
50-Day Range
$189.20
MA: $201.51
$216.00
52-Week Range
$148.77
Now: $197.56
$221.30
Volume15,272 shs
Average Volume689,311 shs
Market Capitalization$22.54 billion
P/E Ratio29.31
Dividend YieldN/A
Beta0.87

Options Chain

VeriSign (NASDAQ:VRSN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$320.00$0.000Call0001
(+0)
0.00
12/18/2020$310.00$0.000Call0002
(+0)
0.00
12/18/2020$300.00$0.000Call00010
(+0)
0.00
12/18/2020$290.00$0.000Call0000
(+0)
0.00
12/18/2020$280.00$0.000Call00015
(+0)
0.00
12/18/2020$270.00$0.000Call00067
(+0)
0.00
12/18/2020$260.00$0.000Call00064
(+0)
0.00
12/18/2020$250.00$0.000Call00054
(+0)
0.00
12/18/2020$240.00$0.000Call00021
(+0)
0.00
12/18/2020$230.00$0.000Call000153
(+0)
0.00
12/18/2020$220.00$0.000Call2103188109
(+0)
0.258528
(-0.042892)
0.023
12/18/2020$210.00$1.300Call303395
(+0)
0.2661530.1805732
12/18/2020$200.00$4.000Call000115
(+42)
0.267791
(+0.029946)
0.4164420
12/18/2020$195.00$6.300Call62432
(+0)
0.267822
(+0.009061)
0.559713
12/18/2020$190.00$9.450Call83533
(+2)
0.275125
(-0.005039)
0.6945846
12/18/2020$185.00$13.200Call0002
(+1)
0.281677
(+0.021905)
0.8052440
12/18/2020$180.00$18.500Call0000
(+0)
0.379571
(-0.003811)
0.8255440
12/18/2020$175.00$22.600Call0002
(+0)
0.371645
(-0.017926)
0.893290
12/18/2020$170.00$27.250Call0001
(+0)
0.393086
(-0.038585)
0.9283460
12/18/2020$165.00$32.100Call000270
(+0)
0.429941
(+0.037161)
0.9465920
12/18/2020$160.00$37.050Call0008
(+0)
0.479993
(-0.105123)
0.9556110
12/18/2020$155.00$41.750Call00095
(+0)
0.452249
(-0.073124)
0.9806350
12/18/2020$150.00$46.800Call00012
(+0)
0.526614
(-0.047462)
0.978880
12/18/2020$145.00$52.100Call0000
(+0)
0.678088
(-0.020196)
0.9643590
12/18/2020$140.00$56.850Call0001
(+0)
0.662422
(-0.089827)
0.9795530
12/18/2020$135.00$61.850Call0000
(+0)
0.726782
(-0.057381)
0.9808130
12/18/2020$130.00$66.700Call0000
(+0)
0.701449
(-0.072687)
0.9904730
12/18/2020$125.00$71.450Call0000
(+0)
0
12/18/2020$120.00$76.450Call0000
(+0)
0
12/18/2020$115.00$81.450Call0000
(+0)
0
12/18/2020$110.00$86.450Call0000
(+0)
0
12/18/2020$105.00$91.450Call0000
(+0)
0
12/18/2020$100.00$96.450Call0000
(+0)
0
12/18/2020$95.00$101.450Call0000
(+0)
0
12/18/2020$320.00$123.600Put0000
(+0)
0.810996-0.9872540
12/18/2020$310.00$113.600Put0000
(+0)
0.767759-0.986660
12/18/2020$300.00$103.550Put0000
(+0)
0.687531-0.9892270
12/18/2020$290.00$93.550Put0000
(+0)
0.640656-0.9886020
12/18/2020$280.00$83.550Put0000
(+0)
0.593359-0.9877220
12/18/2020$270.00$73.550Put0000
(+0)
0.543743-0.9867180
12/18/2020$260.00$63.600Put0000
(+0)
0.506243-0.9811390
12/18/2020$250.00$53.700Put0000
(+0)
0.478899-0.9701430
12/18/2020$240.00$43.750Put0004
(+0)
0.425186-0.9617870
12/18/2020$230.00$33.500Put0001
(+0)
0.278102-0.9851980
12/18/2020$220.00$23.400Put00012
(+0)
0.00
12/18/2020$210.00$14.750Put000653
(+1)
0.266881
(+0.018468)
-0.8188590
12/18/2020$200.00$7.450Put000109
(+1)
0.26764
(+0.03423)
-0.5837950
12/18/2020$195.00$4.700Put000233
(+3)
0.265297
(-0.003855)
-0.4402440
12/18/2020$190.00$2.850Put00060
(-11)
0.272718
(+0.002101)
-0.3041670
12/18/2020$185.00$1.575Put00079
(+0)
0.277699
(-0.051788)
-0.191220
12/18/2020$180.00$1.275Put110118
(+0)
0.327835
(+0.01241)
-0.1408111
12/18/2020$175.00$0.700Put000126
(+0)
0.334085
(-0.019035)
-0.0841130
12/18/2020$170.00$0.450Put000219
(+0)
0.360452
(+0.006355)
-0.0545210
12/18/2020$165.00$0.400Put000157
(+0)
0.406545
(+0.008698)
-0.0439090
12/18/2020$160.00$0.000Put00098
(+0)
0.00
12/18/2020$155.00$0.000Put00066
(+0)
0.00
12/18/2020$150.00$0.000Put00022
(+0)
0.00
12/18/2020$145.00$0.000Put00010
(+0)
0.00
12/18/2020$140.00$0.000Put0001
(+0)
0.00
12/18/2020$135.00$0.000Put0000
(+0)
0.00
12/18/2020$130.00$0.000Put0000
(+0)
0.00
12/18/2020$125.00$0.000Put0000
(+0)
0.00
12/18/2020$120.00$0.000Put0007
(+0)
0.00
12/18/2020$115.00$0.000Put0000
(+0)
0.00
12/18/2020$110.00$0.000Put0000
(+0)
0.00
12/18/2020$105.00$0.000Put0000
(+0)
0.00
12/18/2020$100.00$0.000Put0002
(+0)
0.00
12/18/2020$95.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.