NYSE:YELP - Yelp Options Chain

$32.09

+0.37 (+1.17 %)

(As of 06/17/2019 04:00 PM ET)

Add

Compare

Today's Range

$31.7121

Now: $32.09▼

$32.39

50-Day Range

$30.37

MA: $34.24▼

$40.98

52-Week Range

$29.33

Now: $32.09▼

$52.50

Volume559,371 shs

Average Volume1.80 million shs

Market Capitalization$2.48 billion

P/E Ratio71.31

Dividend YieldN/A

Beta1.12

Yelp (NYSE:YELP) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$55.00	$0.005	Call	0	32	1.38977 (+0.121016)	0.002872
6/21/2019	$50.00	$0.010	Call	0	212	1.29062 (+0.133565)	0.007039
6/21/2019	$49.00	$0.010	Call	0	21	1.21216 (+0.124694)	0.006121
6/21/2019	$48.00	$0.010	Call	0	22	1.16206 (+0.121661)	0.006351
6/21/2019	$47.00	$0.010	Call	0	14	1.11065 (+0.118595)	0.00661
6/21/2019	$46.00	$0.010	Call	0	13	1.07187 (+0.109375)	0.007591
6/21/2019	$45.00	$0.010	Call	0	74	1.00318 (+0.112188)	0.007224
6/21/2019	$44.00	$0.010	Call	0	40	0.957675 (+0.10455)	0.008217
6/21/2019	$43.00	$0.010	Call	0	26	0.888964 (+0.105368)	0.008026
6/21/2019	$42.00	$0.010	Call	0	26	0.829068 (+0.101874)	0.008532
6/21/2019	$41.00	$0.010	Call	0	40	0.767102 (+0.098292)	0.009135
6/21/2019	$40.00	$0.010	Call	0	97	0.702841 (+0.094645)	0.009864
6/21/2019	$39.00	$0.010	Call	0	47	0.634301 (+0.132717)	0.010578
6/21/2019	$38.00	$0.010	Call	0	217	0.56875 (+0.089315)	0.012203
6/21/2019	$37.00	$0.010	Call	0	198	0.493943 (+0.083356)	0.013455
6/21/2019	$36.00	$0.015	Call	0	146	0.442986 (+0.0837)	0.02127
6/21/2019	$35.00	$0.015	Call	20	7,172 (+92)	0.358753 (+0.065896)	0.025563
6/21/2019	$34.50	$0.015	Call	0	0	0.314527 (+0.027921)	0.028658
6/21/2019	$34.00	$0.025	Call	82	855	0.295057 (+0.012042)	0.047279
6/21/2019	$33.50	$0.050	Call	0	0	0.285512 (-0.00747)	0.08781
6/21/2019	$33.00	$0.115	Call	82	676 (+1)	0.292029 (+0.004106)	0.170698
6/21/2019	$32.50	$0.225	Call	12	0	0.294668 (-0.004008)	0.284887
6/21/2019	$32.00	$0.410	Call	103	431 (+10)	0.303906 (+0.007669)	0.428004
6/21/2019	$31.50	$0.660	Call	185	0	0.308203 (-0.011213)	0.575595
6/21/2019	$31.00	$1.000	Call	1	103 (+1)	0.324733 (+0.005046)	0.705042
6/21/2019	$30.50	$1.400	Call	0	0	0.34622 (+0.01038)	0.801651
6/21/2019	$30.00	$1.825	Call	1	144	0.355953 (-0.006555)	0.877181
6/21/2019	$29.50	$2.305	Call	0	2	0.403361 (+0.025597)	0.908506
6/21/2019	$29.00	$2.760	Call	0	8	0.389242 (+0.12671)	0.954967
6/21/2019	$28.50	$3.250	Call	0	0	0.420522 (+0.115394)	0.969382
6/21/2019	$28.00	$3.750	Call	0	3	0.478373	0.972579
6/21/2019	$27.50	$4.225	Call	0	0
6/21/2019	$27.00	$4.725	Call	0	9		0.147857
6/21/2019	$26.00	$5.725	Call	0	0
6/21/2019	$25.00	$6.725	Call	0	0
6/21/2019	$24.00	$7.775	Call	0	0	1.09852 (+0.369953)	0.972003
6/21/2019	$23.00	$8.650	Call	0	2		0.28375
6/21/2019	$55.00	$23.500	Put	0	0	2.31147	-0.942421
6/21/2019	$50.00	$17.825	Put	0	0	0
6/21/2019	$49.00	$17.250	Put	0	0	0	0
6/21/2019	$48.00	$16.250	Put	0	0	0	0
6/21/2019	$47.00	$15.175	Put	0	0	0	0
6/21/2019	$46.00	$14.150	Put	0	0	0	0
6/21/2019	$45.00	$13.075	Put	0	0	0
6/21/2019	$44.00	$12.100	Put	0	0	0
6/21/2019	$43.00	$11.150	Put	0	0	0
6/21/2019	$42.00	$9.875	Put	0	0	0
6/21/2019	$41.00	$9.350	Put	0	0	1.04453	-0.958512
6/21/2019	$40.00	$8.275	Put	0	38	0
6/21/2019	$39.00	$7.325	Put	0	200	0.823132	-0.964425
6/21/2019	$38.00	$6.275	Put	0	54	0
6/21/2019	$37.00	$5.275	Put	4	4	0
6/21/2019	$36.00	$4.275	Put	0	3	0
6/21/2019	$35.00	$3.275	Put	4	89 (+1)	0
6/21/2019	$34.50	$2.790	Put	0	0	0.315468 (+0.032967)	-0.975115
6/21/2019	$34.00	$2.265	Put	0	283 (+2)	0
6/21/2019	$33.50	$1.795	Put	0	0	0.233394 (-0.046444)	-0.956178
6/21/2019	$33.00	$1.385	Put	6	123 (+3)	0.288438 (+0.005322)	-0.834661
6/21/2019	$32.50	$0.980	Put	20	0	0.281193 (-0.012792)	-0.726443
6/21/2019	$32.00	$0.670	Put	52	230 (+4)	0.294688 (-0.007178)	-0.575379
6/21/2019	$31.50	$0.420	Put	12	3 (+3)	0.29828 (-0.006096)	-0.423157
6/21/2019	$31.00	$0.260	Put	0	256 (-5)	0.315 (-0.002491)	-0.29037
6/21/2019	$30.50	$0.140	Put	50	1	0.317712 (-0.01728)	-0.179204
6/21/2019	$30.00	$0.080	Put	9	229 (-1)	0.335938 (-0.021203)	-0.108895
6/21/2019	$29.50	$0.040	Put	0	0	0.346718 (+0.002733)	-0.059357
6/21/2019	$29.00	$0.020	Put	10	148 (-4)	0.35875 (-0.01378)	-0.030786
6/21/2019	$28.50	$0.015	Put	0	0	0.393385 (-0.03366)	-0.021897
6/21/2019	$28.00	$0.015	Put	0	15	0.444336 (-0.027417)	-0.018773
6/21/2019	$27.50	$0.015	Put	0	0	0.505604 (-0.02376)	-0.018051
6/21/2019	$27.00	$0.015	Put	4	46	0.557813 (-0.021874)	-0.015724
6/21/2019	$26.00	$0.010	Put	6	57	0.642383 (-0.006566)	-0.009801
6/21/2019	$25.00	$0.010	Put	0	25	0.74375 (-0.006748)	-0.008152
6/21/2019	$24.00	$0.010	Put	0	3	0.853125	-0.00706
6/21/2019	$23.00	$0.010	Put	0	13	0.984375 (+0.011426)	-0.006937

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/17/2019 by MarketBeat.com Staff

Featured Article: How do buyers and sellers choose a strike price?

NYSE:YELP - Yelp Options Chain

Adding

Adding

Adding Yelp Inc

Options Chain

Yelp (NYSE:YELP) Options Chain