S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
Log in
NYSE:YELP

Yelp Options Chain and Prices

$37.53
+0.39 (+1.05 %)
(As of 03/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$36.84
Now: $37.53
$38.35
50-Day Range
$31.03
MA: $34.74
$39.02
52-Week Range
$12.89
Now: $37.53
$39.95
Volume764,327 shs
Average Volume1.29 million shs
Market Capitalization$2.78 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.44

Options Chain

Yelp (NYSE:YELP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/5/2021$50.00$0.050Call0001
(+0)
1.624220.0258540
3/5/2021$46.00$0.000Call0000
(+0)
0.00
3/5/2021$45.00$0.000Call0004
(+0)
0.00
3/5/2021$44.00$0.000Call0000
(+0)
0.00
3/5/2021$43.00$0.075Call0003
(+0)
0.984278
(+0.29564)
0.0551140
3/5/2021$42.50$0.075Call00012
(+0)
0.922394
(+0.28579)
0.0581780
3/5/2021$42.00$0.050Call000123
(+0)
0.79121
(+0.208068)
0.0466250
3/5/2021$41.50$0.050Call00054
(+0)
0.729427
(+0.110877)
0.0499430
3/5/2021$41.00$0.075Call91097
(+0)
0.72632
(+0.104782)
0.0709642
3/5/2021$40.00$0.075Call149395
(+10)
0.584717
(+0.033263)
0.0848927
3/5/2021$39.00$0.200Call00034
(+14)
0.587891
(+0.029367)
0.1866850
3/5/2021$38.50$0.300Call00034
(+2)
0.587499
(-0.002097)
0.2583160
3/5/2021$38.00$0.425Call1521260
(+3)
0.574689
(-0.002103)
0.3397025
3/5/2021$37.50$0.600Call00032
(-6)
0.567974
(-0.032684)
0.435830
3/5/2021$37.00$0.850Call00033
(-1)
0.580308
(-0.017759)
0.5390850
3/5/2021$36.50$1.175Call00013
(+0)
0.612316
(-0.009994)
0.6334170
3/5/2021$36.00$1.600Call00036
(+0)
0.695542
(-0.034014)
0.7005420
3/5/2021$35.50$0.000Call0002
(+0)
0.00
3/5/2021$35.00$2.300Call00016
(+0)
0.631054
(-0.127966)
0.856780
3/5/2021$34.50$2.925Call0002
(+0)
0.892695
(+0.214757)
0.8293430
3/5/2021$34.00$2.950Call0001
(+0)
0.01.00
3/5/2021$33.50$3.100Call0003
(+0)
0.01.00
3/5/2021$33.00$3.950Call0002
(+0)
0.01.00
3/5/2021$32.50$4.300Call00025
(+0)
0.01.00
3/5/2021$32.00$5.550Call0005
(+0)
1.620160.8616110
3/5/2021$31.50$6.450Call0000
(+0)
2.23280.8198760
3/5/2021$31.00$6.750Call0000
(+0)
2.12459
(+0.845682)
0.8495480
3/5/2021$30.50$6.800Call0000
(+0)
1.52194
(-0.401545)
0.9327420
3/5/2021$30.00$7.100Call0000
(+0)
0
3/5/2021$29.50$7.700Call0000
(+0)
1.40950.9689930
3/5/2021$29.00$8.250Call0000
(+0)
1.682380.9552750
3/5/2021$28.50$8.550Call0000
(+0)
0.01.00
3/5/2021$28.00$9.100Call0000
(+0)
0
3/5/2021$27.50$9.450Call0000
(+0)
0.01.00
3/5/2021$27.00$10.350Call0000
(+0)
2.38055
(+0.595775)
0.9435560
3/5/2021$26.50$11.200Call0000
(+0)
3.239540.9025420
3/5/2021$26.00$11.150Call0000
(+0)
1.61750.9938790
3/5/2021$25.50$12.200Call0000
(+0)
3.503030.910330
3/5/2021$25.00$12.500Call0000
(+0)
3.225410.9331720
3/5/2021$20.00$17.300Call0000
(+0)
3.929050.9723020
3/5/2021$50.00$12.850Put0000
(+0)
0.00
3/5/2021$46.00$9.100Put0000
(+0)
1.70335
(+0.550523)
-0.9064840
3/5/2021$45.00$7.850Put0000
(+0)
0.00
3/5/2021$44.00$6.150Put0000
(+0)
0.00
3/5/2021$43.00$6.100Put0000
(+0)
1.29336
(-0.162111)
-0.8836030
3/5/2021$42.50$4.600Put0000
(+0)
0.00
3/5/2021$42.00$4.075Put0000
(+0)
0.00
3/5/2021$41.50$4.050Put0000
(+0)
0.00
3/5/2021$41.00$3.625Put0000
(+0)
0.00
3/5/2021$40.00$3.500Put0000
(+0)
1.21977-0.7324050
3/5/2021$39.00$2.000Put00016
(+0)
0.52063
(-0.049977)
-0.8460910
3/5/2021$38.50$1.675Put00022
(+0)
0.600177
(+0.018018)
-0.7380670
3/5/2021$38.00$1.300Put00019
(+0)
0.585831
(-0.007069)
-0.6575460
3/5/2021$37.50$0.950Put0008
(+0)
0.555505
(-0.037148)
-0.56580
3/5/2021$37.00$0.700Put11016
(+1)
0.572078
(-0.023947)
-0.4608471
3/5/2021$36.50$0.450Put00016
(+9)
0.548712
(-0.029541)
-0.352520
3/5/2021$36.00$0.325Put00014
(+1)
0.57364
(-0.017698)
-0.2657570
3/5/2021$35.50$0.225Put000126
(+116)
0.598614
(-0.01167)
-0.1945730
3/5/2021$35.00$0.125Put00071
(+0)
0.588462
(-0.075781)
-0.1239730
3/5/2021$34.50$0.100Put00021
(+0)
0.636253
(-0.034014)
-0.0951950
3/5/2021$34.00$0.075Put20018
(+0)
0.685723
(-0.016787)
-0.0707471
3/5/2021$33.50$0.075Put00017
(+0)
0.776455-0.0631180
3/5/2021$33.00$0.050Put2004
(+0)
0.784498
(-0.061266)
-0.044051
3/5/2021$32.50$0.000Put0001
(+0)
0.00
3/5/2021$32.00$0.000Put0005
(+0)
0.00
3/5/2021$31.50$0.000Put0005
(+0)
0.00
3/5/2021$31.00$0.000Put0000
(+0)
0.00
3/5/2021$30.50$0.000Put00010
(+0)
0.00
3/5/2021$30.00$0.050Put000114
(+0)
1.30147
(+0.005616)
-0.0283840
3/5/2021$29.50$0.050Put0000
(+0)
1.38844-0.0264880
3/5/2021$29.00$0.025Put00052
(+0)
1.31309
(+0.099031)
-0.0153730
3/5/2021$28.50$0.050Put0000
(+0)
1.55236-0.0236990
3/5/2021$28.00$0.000Put0002
(+0)
0.00
3/5/2021$27.50$0.000Put0000
(+0)
0.00
3/5/2021$27.00$0.050Put0006
(+0)
1.80842-0.0202850
3/5/2021$26.50$0.000Put0000
(+0)
0.00
3/5/2021$26.00$0.050Put0000
(+0)
1.99519-0.0187380
3/5/2021$25.50$0.000Put0000
(+0)
0.00
3/5/2021$25.00$0.050Put0001
(+0)
2.17727-0.0169480
3/5/2021$20.00$0.050Put0000
(+0)
3.2578-0.0116410
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/3/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.