Free Trial

Yelp (YELP) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free YELP Stock Alerts
$40.60
+0.63 (+1.58%)
(As of 10:56 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Yelp Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+4.47%
3 Month
Performance
-11.18%
6 Month
Performance
+0.30%
Year-To-Date
Performance
-15.57%
1 Year
Performance
+40.00%
Receive YELP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yelp and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

YELP Stock Chart for Friday, April, 26, 2024

YELP Chart by TradingView

Yelp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$40.38$39.97
-1.02%		$39.98$39.35418,254 shs$2.73 billion
04/24/2024$40.15$40.38
+0.57%		$40.57$40.09519,479 shs$2.76 billion
04/23/2024$39.53$40.15
+1.57%		$40.57$39.69650,213 shs$2.74 billion
04/22/2024$39.29$39.53
+0.61%		$39.98$39.26641,046 shs$2.70 billion
04/19/2024$39.40$39.29
-0.28%		$39.76$38.93636,803 shs$2.68 billion
04/18/2024$39.56$39.40
-0.40%		$39.85$39.28500,632 shs$2.69 billion
04/17/2024$39.56$39.56
+0.01%		$40.29$39.46470,876 shs$2.70 billion
04/16/2024$40.05$39.56
-1.24%		$39.98$39.03574,388 shs$2.70 billion
04/15/2024$40.61$40.05
-1.38%		$40.74$39.95748,675 shs$2.73 billion
04/12/2024$40.11$40.61
+1.25%		$41.41$39.91928,434 shs$2.77 billion
04/11/2024$39.96$40.11
+0.38%		$40.49$39.69703,990 shs$2.74 billion
04/10/2024$40.93$39.96
-2.37%		$40.58$39.78683,579 shs$2.73 billion
04/09/2024$40.90$40.93
+0.07%		$41.58$40.92521,930 shs$2.79 billion
04/08/2024$40.46$40.90
+1.09%		$41.19$40.48789,819 shs$2.79 billion
04/05/2024$40.14$40.46
+0.80%		$40.59$40.13719,395 shs$2.76 billion
04/04/2024$40.93$40.14
-1.93%		$41.56$40.04752,089 shs$2.74 billion
04/03/2024$39.94$40.93
+2.48%		$40.97$39.76649,271 shs$2.79 billion
04/02/2024$39.69$39.94
+0.63%		$39.97$39.34707,496 shs$2.73 billion
04/01/2024$39.40$39.69
+0.74%		$39.86$39.23687,017 shs$2.71 billion
03/29/2024$39.40$39.40$39.82$39.02797,592 shs$2.69 billion
03/28/2024$39.12$39.40
+0.72%		$39.82$39.02797,492 shs$2.69 billion
03/27/2024$38.26$39.12
+2.25%		$39.12$38.13811,094 shs$2.67 billion
03/26/2024$38.30$38.26
-0.10%		$38.80$38.10670,760 shs$2.61 billion
03/25/2024$38.79$38.30
-1.26%		$39.03$38.22433,619 shs$2.62 billion
03/22/2024$38.73$38.80
+0.18%		$38.93$38.54579,210 shs$2.65 billion
03/21/2024$38.80$38.73
-0.18%		$39.10$38.72727,355 shs$2.64 billion
03/20/2024$37.93$38.80
+2.29%		$39.04$37.74621,849 shs$2.65 billion
03/19/2024$37.94$37.93
-0.01%		$38.15$37.57534,972 shs$2.59 billion
03/18/2024$37.52$37.94
+1.11%		$38.23$37.71786,263 shs$2.60 billion
03/15/2024$37.87$37.53
-0.90%		$37.87$37.212.76 million shs$2.57 billion
03/14/2024$38.36$37.87
-1.28%		$38.48$37.70567,449 shs$2.59 billion
03/13/2024$38.28$38.36
+0.21%		$38.69$38.23667,603 shs$2.63 billion
03/12/2024$38.27$38.28
+0.03%		$38.70$38.24575,690 shs$2.62 billion
03/11/2024$38.29$38.27
-0.05%		$38.68$37.96647,191 shs$2.62 billion
03/08/2024$38.13$38.29
+0.42%		$39.24$38.10701,577 shs$2.62 billion
03/07/2024$37.87$38.13
+0.69%		$38.43$37.80772,570 shs$2.61 billion
03/06/2024$37.80$37.87
+0.19%		$38.45$37.66844,789 shs$2.59 billion
03/05/2024$38.14$37.80
-0.89%		$37.96$37.45676,987 shs$2.59 billion
03/04/2024$38.43$38.14
-0.75%		$38.70$37.87599,037 shs$2.61 billion
03/01/2024$38.44$38.41
-0.08%		$38.69$38.08860,074 shs$2.63 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$37.60$38.44
+2.23%		$38.53$37.781.22 million shs$2.63 billion
02/28/2024$37.02$37.60
+1.57%		$37.88$36.67760,269 shs$2.57 billion
02/27/2024$36.69$37.02
+0.90%		$37.52$36.62820,639 shs$2.53 billion
02/26/2024$35.96$36.69
+2.03%		$36.89$35.591.12 million shs$2.51 billion
02/23/2024$36.47$35.94
-1.45%		$36.30$35.801.27 million shs$2.46 billion
02/22/2024$36.99$36.47
-1.41%		$37.68$35.571.38 million shs$2.50 billion
02/21/2024$37.01$36.99
-0.05%		$37.22$36.231.12 million shs$2.53 billion
02/20/2024$38.02$37.01
-2.66%		$37.66$36.911.16 million shs$2.53 billion
02/19/2024$38.02$38.02$40.33$37.502.97 million shs$2.60 billion
02/16/2024$44.39$38.02
-14.35%		$40.33$37.502.96 million shs$2.60 billion
02/15/2024$43.78$44.39
+1.39%		$45.05$43.491.24 million shs$3.04 billion
02/14/2024$43.27$43.78
+1.18%		$44.37$43.37884,026 shs$3.00 billion
02/13/2024$45.69$43.27
-5.30%		$45.60$42.86940,377 shs$2.96 billion
02/12/2024$45.49$45.69
+0.44%		$45.91$45.401.36 million shs$3.13 billion
02/09/2024$44.99$45.52
+1.18%		$45.69$44.65608,607 shs$3.12 billion
02/08/2024$44.02$44.99
+2.22%		$45.02$43.73604,992 shs$3.08 billion
02/07/2024$44.23$44.02
-0.49%		$44.32$43.77373,779 shs$3.01 billion
02/06/2024$43.83$44.23
+0.91%		$44.26$43.71361,628 shs$3.03 billion
02/05/2024$44.61$43.83
-1.75%		$44.50$43.72552,082 shs$3.00 billion
02/02/2024$44.14$44.59
+1.02%		$44.87$44.19411,855 shs$3.05 billion
02/01/2024$43.71$44.14
+0.98%		$44.24$43.33526,599 shs$3.02 billion
01/31/2024$45.20$43.71
-3.30%		$45.02$43.62559,584 shs$2.99 billion
01/30/2024$45.16$45.20
+0.09%		$45.52$44.74720,227 shs$3.09 billion
01/29/2024$45.00$45.16
+0.36%		$45.18$44.45569,130 shs$3.09 billion
01/26/2024$44.79$45.00
+0.47%		$45.23$44.54362,375 shs$3.08 billion
01/25/2024$44.56$44.79
+0.52%		$45.13$44.49406,086 shs$3.07 billion

Related Companies:
This page (NYSE:YELP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group