NYSE:YELP

Yelp (YELP) Stock Chart & Stock Price History

$41.59

+0.07 (+0.17%)

(As of 09/29/2023 ET)

Compare

Today's Range: $41.44
▼
$42.22
50-Day Range: $40.71
▼
$45.61
52-Week Range: $25.30
▼
$47.59

Volume: 474,645 shs
Average Volume: 547,965 shs
Market Capitalization: $2.86 billion

P/E Ratio: 69.32
Dividend Yield: N/A
Price Target: $39.56

Yelp Stock Price Performance

5 Day Performance: -1.26%
1 Month Performance: -2.96%
3 Month Performance: +14.23%
6 Month Performance: +38.73%
Year-To-Date Performance: +52.12%
1 Year Performance: +22.65%

Receive YELP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yelp and its competitors with MarketBeat's FREE daily newsletter

YELP Stock Chart for Saturday, September, 30, 2023

Yelp Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$41.52	$41.58 +0.14%	$42.22	$41.44	474,645 shs	$2.86 billion
09/28/2023	$41.95	$41.52 -1.03%	$42.58	$41.00	1.14 million shs	$2.85 billion
09/27/2023	$41.63	$41.95 +0.77%	$42.58	$41.77	363,013 shs	$2.88 billion
09/26/2023	$42.12	$41.63 -1.16%	$42.19	$41.51	332,795 shs	$2.86 billion
09/25/2023	$41.49	$42.12 +1.52%	$42.28	$40.99	402,492 shs	$2.89 billion
09/22/2023	$41.80	$41.49 -0.74%	$42.29	$41.47	499,212 shs	$2.85 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$42.28	$41.80 -1.14%	$42.47	$41.71	356,587 shs	$2.87 billion
09/20/2023	$42.98	$42.28 -1.63%	$43.45	$42.28	255,618 shs	$2.91 billion
09/19/2023	$42.50	$42.98 +1.13%	$43.17	$42.26	357,856 shs	$2.95 billion
09/18/2023	$42.78	$42.50 -0.65%	$43.04	$42.47	427,102 shs	$2.92 billion
09/15/2023	$43.57	$42.77 -1.84%	$43.28	$42.18	1.56 million shs	$2.94 billion
09/14/2023	$44.06	$43.57 -1.11%	$44.48	$43.43	470,875 shs	$2.99 billion
09/13/2023	$44.08	$44.06 -0.05%	$44.19	$43.69	476,756 shs	$3.03 billion
09/12/2023	$43.98	$44.08 +0.23%	$44.50	$43.54	405,673 shs	$3.03 billion
09/11/2023	$43.67	$43.98 +0.71%	$44.37	$43.72	553,477 shs	$3.02 billion
09/08/2023	$44.01	$43.67 -0.77%	$45.96	$43.37	924,378 shs	$3.00 billion
09/07/2023	$43.99	$44.01 +0.06%	$44.25	$43.43	361,916 shs	$3.02 billion
09/06/2023	$44.65	$43.99 -1.49%	$44.53	$43.61	602,550 shs	$3.02 billion
09/05/2023	$43.89	$44.65 +1.73%	$45.28	$43.30	868,874 shs	$3.07 billion
09/04/2023	$43.89	$43.89	$43.98	$43.11	587,100 shs	$3.02 billion
09/01/2023	$42.85	$43.90 +2.45%	$43.98	$43.22	587,166 shs	$3.02 billion
08/31/2023	$42.86	$42.85 -0.02%	$43.26	$42.70	403,803 shs	$2.94 billion
08/30/2023	$42.37	$42.86 +1.16%	$43.12	$42.27	440,234 shs	$2.94 billion
08/29/2023	$42.47	$42.37 -0.24%	$42.79	$42.13	476,637 shs	$2.91 billion
08/28/2023	$42.33	$42.47 +0.33%	$42.69	$42.19	434,122 shs	$2.92 billion
08/25/2023	$42.30	$42.32 +0.05%	$42.55	$41.76	513,218 shs	$2.91 billion
08/24/2023	$42.62	$42.30 -0.75%	$42.96	$41.97	615,131 shs	$2.91 billion
08/23/2023	$41.95	$42.62 +1.60%	$43.47	$41.85	1.26 million shs	$2.93 billion
08/22/2023	$40.71	$41.95 +3.05%	$42.17	$40.89	848,475 shs	$2.88 billion
08/21/2023	$41.05	$40.71 -0.83%	$40.88	$40.16	1.15 million shs	$2.80 billion
08/18/2023	$41.27	$41.06 -0.51%	$41.09	$40.38	703,461 shs	$2.82 billion
08/17/2023	$42.05	$41.27 -1.87%	$42.06	$41.22	658,313 shs	$2.84 billion
08/16/2023	$42.41	$42.05 -0.85%	$42.71	$42.00	467,672 shs	$2.89 billion
08/15/2023	$43.43	$42.41 -2.35%	$43.68	$41.96	823,986 shs	$2.91 billion
08/14/2023	$43.47	$43.43 -0.09%	$43.50	$42.93	529,540 shs	$2.98 billion
08/11/2023	$42.79	$43.47 +1.59%	$43.57	$42.19	483,040 shs	$2.99 billion
08/10/2023	$42.79	$42.79	$43.25	$42.53	578,995 shs	$2.95 billion
08/09/2023	$44.06	$42.79 -2.88%	$43.85	$42.45	745,674 shs	$2.95 billion
08/08/2023	$45.61	$44.06 -3.40%	$45.18	$43.44	1.01 million shs	$3.03 billion
08/07/2023	$45.28	$45.61 +0.73%	$45.87	$44.72	804,700 shs	$3.14 billion

08/04/2023	$43.12	$45.28 +5.01%	$47.59	$45.08	2.07 million shs	$3.12 billion
08/03/2023	$43.86	$43.12 -1.68%	$43.85	$43.02	1.08 million shs	$2.97 billion
08/02/2023	$44.98	$43.86 -2.50%	$44.50	$43.52	554,616 shs	$3.02 billion
08/01/2023	$45.05	$44.98 -0.14%	$45.42	$44.59	532,011 shs	$3.10 billion
07/31/2023	$44.88	$45.05 +0.37%	$45.52	$44.58	1.10 million shs	$3.10 billion
07/28/2023	$42.85	$44.88 +4.74%	$45.30	$43.51	1.12 million shs	$3.09 billion
07/27/2023	$42.68	$42.85 +0.40%	$43.40	$42.58	437,263 shs	$2.95 billion
07/26/2023	$41.94	$42.68 +1.76%	$42.98	$41.88	563,137 shs	$2.94 billion
07/25/2023	$41.33	$41.94 +1.49%	$42.13	$41.33	479,029 shs	$2.89 billion
07/24/2023	$41.16	$41.33 +0.40%	$41.72	$41.25	358,356 shs	$2.84 billion
07/21/2023	$42.13	$41.17 -2.29%	$42.92	$41.16	643,373 shs	$2.83 billion
07/20/2023	$43.37	$42.13 -2.86%	$43.33	$41.84	671,075 shs	$2.90 billion
07/19/2023	$43.28	$43.37 +0.21%	$43.99	$42.77	932,336 shs	$2.99 billion
07/18/2023	$42.02	$43.28 +3.00%	$43.29	$41.55	1.48 million shs	$2.98 billion
07/17/2023	$38.13	$42.02 +10.20%	$42.52	$39.69	2.41 million shs	$2.89 billion
07/14/2023	$38.26	$38.13 -0.35%	$38.43	$37.83	290,493 shs	$2.62 billion
07/13/2023	$37.81	$38.26 +1.19%	$38.46	$37.98	445,715 shs	$2.63 billion
07/12/2023	$37.83	$37.81 -0.04%	$38.33	$37.53	650,560 shs	$2.60 billion
07/11/2023	$37.14	$37.83 +1.84%	$37.96	$37.34	487,935 shs	$2.60 billion
07/10/2023	$36.47	$37.14 +1.84%	$37.27	$36.40	527,946 shs	$2.56 billion
07/07/2023	$36.03	$36.47 +1.22%	$36.87	$36.34	567,247 shs	$2.51 billion
07/06/2023	$36.48	$36.03 -1.22%	$36.30	$35.61	493,011 shs	$2.48 billion
07/05/2023	$36.53	$36.48 -0.15%	$36.74	$35.82	495,009 shs	$2.51 billion
07/04/2023	$36.53	$36.53	$36.73	$36.02	224,871 shs	$2.51 billion
07/03/2023	$36.41	$36.53 +0.33%	$36.73	$36.02	224,869 shs	$2.51 billion
06/30/2023	$36.50	$36.41 -0.23%	$36.77	$36.39	397,477 shs	$2.51 billion
06/29/2023	$35.85	$36.50 +1.80%	$36.64	$35.87	451,786 shs	$2.51 billion

Related Companies:

This page (NYSE:YELP) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Yelp (YELP) Stock Chart & Stock Price History

Yelp Stock Price Performance

YELP Stock Chart for Saturday, September, 30, 2023

Yelp Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info