DHI Group (DHX) Stock Chart & Stock Price History

DHI Group logo
$3.87 -0.09 (-2.27%)
As of 03:58 PM Eastern

DHI Group Stock Price Performance

The DHI Group (DHX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.80%, with a year-to-date return of 149.68%. In the past month, the stock has increased 4.43%, reflecting recent market activity.

As of the latest close, DHI Group traded at $3.92 with a market cap of $169.13 million and volume of 161,397 shares. Five years ago, the stock traded at $2.79, representing a 38.71% increase over that period. At the time, it had a market cap of $145.57 million and a volume of 384,965 shares.

Receive DHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DHI Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.63%
1 Month
Performance
+4.43%
3 Month
Performance
+44.46%
Year-To-Date
Performance
+149.68%
1 Year
Performance
+42.80%
5 Year
Performance
+38.71%

DHX Stock Chart for Tuesday, June, 23, 2026

DHI Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$3.92$3.87
-1.15%
$3.98$3.68176,576 shs$167.18 million
06/22/2026$3.77$3.92
+3.82%
$3.96$3.72161,397 shs$169.13 million
06/19/2026$3.77$3.77$3.90$3.55253,691 shs$162.91 million
06/18/2026$3.70$3.77
+1.95%
$3.90$3.55253,691 shs$162.90 million
06/17/2026$3.53$3.70
+4.94%
$3.99$3.53278,825 shs$159.80 million
06/16/2026$3.41$3.53
+3.34%
$3.62$3.40391,977 shs$152.28 million
06/15/2026$3.54$3.41
-3.67%
$3.60$3.39181,716 shs$147.35 million
06/12/2026$3.51$3.54
+0.94%
$3.57$3.4686,986 shs$152.97 million
06/11/2026$3.50$3.51
+0.31%
$3.56$3.19108,211 shs$151.55 million
06/10/2026$3.50$3.50
-0.11%
$3.60$3.4596,816 shs$151.07 million
06/09/2026$3.54$3.50
-0.96%
$3.64$3.45155,706 shs$151.24 million
06/08/2026$3.37$3.54
+4.87%
$3.61$3.35211,292 shs$152.71 million
06/05/2026$3.69$3.37
-8.55%
$3.69$3.34137,410 shs$145.63 million
06/04/2026$3.71$3.69
-0.51%
$3.92$3.65113,687 shs$159.24 million
06/03/2026$3.77$3.71
-1.72%
$3.89$3.66157,213 shs$160.05 million
06/02/2026$3.76$3.77
+0.16%
$3.79$3.66138,392 shs$162.43 million
06/01/2026$3.53$3.76
+6.78%
$3.78$3.53191,541 shs$162.61 million
05/29/2026$3.66$3.53
-3.77%
$3.72$3.51223,348 shs$152.28 million
05/28/2026$3.66$3.66
+0.14%
$3.71$3.54176,990 shs$158.24 million
05/27/2026$3.75$3.66
-2.45%
$3.85$3.63195,544 shs$158.03 million
05/26/2026$3.71$3.75
+1.19%
$3.89$3.61316,131 shs$162 million
05/25/2026$3.71$3.71$3.74$3.51187,316 shs$160.10 million
05/22/2026$3.50$3.71
+6.04%
$3.74$3.51187,316 shs$160.10 million

This page (NYSE:DHX) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners