DHI Group (DHX) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free DHX Stock Alerts $2.55 -0.05 (-1.92%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media DHI Group Stock Price Performance5 Day Performance-1.16%1 Month Performance-9.89%3 Month Performance-1.54%6 Month Performance-16.67%Year-To-Date Performance-1.54%1 Year Performance-34.45% Receive DHX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DHI Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… DHX Stock Chart for Friday, March, 29, 2024 DHX Chart by TradingView DHI Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$2.60$2.55-1.92%$2.63$2.54107,687 shs$122.48 million03/27/2024$2.57$2.60+1.17%$2.68$2.5773,357 shs$124.88 million03/26/2024$2.70$2.57-4.81%$2.79$2.57152,885 shs$123.44 million03/25/2024$2.58$2.70+4.65%$2.71$2.54253,961 shs$129.68 million03/22/2024$2.56$2.58+0.78%$2.59$2.51209,394 shs$123.92 million03/21/2024$2.57$2.56-0.19%$2.59$2.54186,565 shs$122.96 million Get the Latest News and Ratings for DHX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DHI Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$2.47$2.57+3.85%$2.57$2.44395,471 shs$123.20 million03/19/2024$2.53$2.47-2.37%$2.52$2.43182,178 shs$118.63 million03/18/2024$2.61$2.53-3.07%$2.72$2.53377,045 shs$121.52 million03/15/2024$2.45$2.56+4.49%$2.60$2.44466,471 shs$122.96 million03/14/2024$2.53$2.45-3.16%$2.55$2.32232,183 shs$117.67 million03/13/2024$2.55$2.53-0.78%$2.64$2.52142,600 shs$121.52 million03/12/2024$2.73$2.55-6.59%$2.73$2.55184,008 shs$122.48 million03/11/2024$2.73$2.73$2.77$2.66150,029 shs$131.12 million03/08/2024$2.88$2.73-5.21%$2.94$2.71224,502 shs$131.12 million03/07/2024$2.65$2.88+8.68%$2.90$2.66406,086 shs$138.33 million03/06/2024$2.53$2.65+4.74%$2.70$2.53206,361 shs$127.28 million03/05/2024$2.59$2.53-2.32%$2.62$2.47136,878 shs$121.52 million03/04/2024$2.75$2.59-5.82%$2.81$2.58251,913 shs$124.40 million03/01/2024$2.83$2.73-3.53%$2.97$2.71218,048 shs$131.12 million02/29/2024$2.81$2.83+0.71%$2.98$2.78200,772 shs$135.93 million02/28/2024$2.85$2.81-1.40%$2.89$2.62242,602 shs$134.96 million02/27/2024$2.66$2.85+7.34%$2.95$2.70364,081 shs$136.89 million02/26/2024$2.38$2.66+11.55%$2.75$2.41336,963 shs$127.52 million02/23/2024$2.42$2.38-1.65%$2.41$2.31300,173 shs$114.31 million02/22/2024$2.53$2.42-4.35%$2.53$2.35257,898 shs$116.23 million02/21/2024$2.55$2.53-0.78%$2.58$2.51168,128 shs$121.52 million02/20/2024$2.55$2.55$2.66$2.55304,491 shs$122.48 million02/19/2024$2.55$2.55$2.73$2.55190,900 shs$122.48 million02/16/2024$2.72$2.55-6.25%$2.73$2.55190,914 shs$122.48 million02/15/2024$2.71$2.72+0.37%$2.81$2.61237,985 shs$130.65 million02/14/2024$2.42$2.71+11.98%$2.71$2.42261,775 shs$130.16 million02/13/2024$2.66$2.42-9.02%$2.66$2.39264,171 shs$116.23 million02/12/2024$2.67$2.66-0.37%$2.80$2.66352,546 shs$127.76 million02/09/2024$2.42$2.67+10.33%$2.69$2.50267,495 shs$125.01 million02/08/2024$2.12$2.42+14.15%$2.54$2.20249,191 shs$113.30 million02/07/2024$2.11$2.12+0.47%$2.13$2.07140,369 shs$99.26 million02/06/2024$2.06$2.11+2.43%$2.12$2.05101,384 shs$98.79 million02/05/2024$2.10$2.06-1.90%$2.12$2.03126,649 shs$96.45 million02/02/2024$2.13$2.12-0.47%$2.15$2.00154,227 shs$99.26 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024$2.30$2.13-7.39%$2.35$2.1181,479 shs$99.72 million01/31/2024$2.53$2.30-8.91%$2.54$2.29110,375 shs$107.69 million01/30/2024$2.51$2.53+0.60%$2.57$2.51116,607 shs$118.22 million01/29/2024$2.54$2.51-1.18%$2.59$2.50151,115 shs$117.52 million01/26/2024$2.62$2.55-2.67%$2.65$2.54142,396 shs$119.39 million01/25/2024$2.47$2.62+6.07%$2.66$2.5195,132 shs$122.67 million01/24/2024$2.46$2.47+0.41%$2.56$2.4595,779 shs$115.65 million01/23/2024$2.36$2.46+4.24%$2.47$2.35178,855 shs$115.18 million01/22/2024$2.30$2.36+2.61%$2.40$2.3195,054 shs$110.50 million01/19/2024$2.31$2.31$2.32$2.2688,650 shs$108.15 million01/18/2024$2.34$2.31-1.28%$2.31$2.2780,197 shs$108.15 million01/17/2024$2.28$2.34+2.63%$2.35$2.2557,640 shs$109.56 million01/16/2024$2.30$2.28-0.87%$2.31$2.24100,433 shs$106.75 million01/15/2024$2.30$2.30$2.32$2.2345,700 shs$107.69 million01/12/2024$2.24$2.30+2.68%$2.32$2.2345,783 shs$107.69 million01/11/2024$2.22$2.24+0.90%$2.25$2.16180,526 shs$104.87 million01/10/2024$2.24$2.22-0.89%$2.24$2.1399,060 shs$103.94 million01/09/2024$2.45$2.24-8.57%$2.40$2.22100,293 shs$104.88 million01/08/2024$2.42$2.45+1.24%$2.50$2.3469,486 shs$114.71 million01/05/2024$2.48$2.41-2.82%$2.50$2.35250,056 shs$112.84 million01/04/2024$2.56$2.48-3.13%$2.58$2.45107,344 shs$116.11 million01/03/2024$2.61$2.56-1.92%$2.65$2.51133,871 shs$119.86 million01/02/2024$2.59$2.61+0.77%$2.68$2.5286,645 shs$122.20 million01/01/2024$2.59$2.59$2.68$2.5895,400 shs$121.26 million12/29/2023$2.65$2.59-2.26%$2.68$2.5895,433 shs$121.26 million12/28/2023$2.63$2.65+0.76%$2.71$2.63131,699 shs$124.07 million Related Companies: MCHX Stock Chart STCN Stock Chart EGIO Stock Chart OPRX Stock Chart RMNI Stock Chart ZH Stock Chart RELL Stock Chart TSAT Stock Chart GWH Stock Chart CMBM Stock Chart Receive DHX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DHI Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DHX) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DHI Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.