Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free DHX Stock Alerts

DHI Group (DHX) Stock Chart & Stock Price History

DHI Group logo
$3.68 +0.04 (+1.18%)
Closing price 03:58 PM Eastern
Extended Trading
$3.73 +0.05 (+1.38%)
As of 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

DHI Group Stock Price Performance

The DHI Group (DHX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.83%, with a year-to-date return of 137.61%. In the past month, the stock has increased 29.23%, reflecting recent market activity.

As of the latest close, DHI Group traded at $3.62 with a market cap of $156.21 million and volume of 281,521 shares. Five years ago, the stock traded at $3.17, representing a 16.18% increase over that period. At the time, it had a market cap of $165.40 million and a volume of 103,681 shares.

Receive DHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DHI Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.14%
1 Month
Performance
+29.23%
3 Month
Performance
+52.51%
Year-To-Date
Performance
+137.61%
1 Year
Performance
+92.83%
5 Year
Performance
+16.18%

DHX Stock Chart for Thursday, May, 14, 2026

DHX Chart by TradingView

DHI Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$3.65$3.62
-0.82%		$3.70$3.52281,521 shs$156.21 million
05/12/2026$3.81$3.65
-4.38%		$3.90$3.47423,407 shs$157.51 million
05/11/2026$3.50$3.81
+8.85%		$3.99$3.541.07 million shs$164.72 million
05/08/2026$3.14$3.50
+11.74%		$3.54$2.88603,342 shs$138.67 million
05/07/2026$2.82$3.14
+11.05%		$3.21$2.81725,583 shs$137.62 million
05/06/2026$2.42$2.82
+16.51%		$2.96$2.63522,162 shs$123.93 million
05/05/2026N/A$2.42$2.54$2.38489,423 shs$106.37 million
04/30/2026$2.47$2.40
-2.68%		$2.51$2.34217,857 shs$105.36 million
04/29/2026$2.61$2.47
-5.59%		$2.60$2.45195,713 shs$108.26 million
04/28/2026$2.59$2.61
+0.85%		$2.68$2.55161,928 shs$114.66 million
04/27/2026$2.78$2.59
-6.67%		$2.80$2.57147,032 shs$113.70 million
04/24/2026$2.79$2.78
-0.68%		$2.85$2.70113,155 shs$121.82 million
04/23/2026$2.83$2.79
-1.20%		$2.91$2.75127,538 shs$122.66 million
04/22/2026$2.81$2.83
+0.78%		$2.95$2.79159,258 shs$124.15 million
04/21/2026$2.99$2.81
-6.22%		$3.03$2.79173,592 shs$123.18 million
04/20/2026$3.06$2.99
-2.06%		$3.11$2.90180,184 shs$131.35 million
04/17/2026$3.00$3.06
+1.90%		$3.10$2.98186,187 shs$134.11 million
04/16/2026$2.94$3.00
+1.97%		$3.07$2.93195,028 shs$131.61 million
04/15/2026$2.85$2.94
+3.16%		$2.97$2.89166,706 shs$129.07 million
04/14/2026$2.86$2.85
-0.49%		$2.95$2.83147,476 shs$125.12 million
04/13/2026$2.85$2.86
+0.67%		$2.94$2.65220,303 shs$125.73 million
Related Companies

This page (NYSE:DHX) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Millionaire warns: Move your money now
Larry Benedict, the hedge fund trader who generated $274 million in profits for clients and beat the S&P 500 b...
Brownstone Research | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel