Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free MCHX Stock Alerts

Marchex (MCHX) Stock Chart & Stock Price History

Marchex logo
$1.82 +0.15 (+8.68%)
As of 02:19 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Marchex Stock Price Performance

The Marchex (MCHX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.15%, with a year-to-date return of 9.34%. In the past month, the stock has increased 21.81%, reflecting recent market activity.

As of the latest close, Marchex traded at $1.67 with a market cap of $73.98 million and volume of 8,750 shares. Five years ago, the stock traded at $2.55, representing a 28.82% decrease over that period. At the time, it had a market cap of $105.52 million and a volume of 24,547 shares.

Receive MCHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marchex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
+21.81%
3 Month
Performance
+4.31%
Year-To-Date
Performance
+9.34%
1 Year
Performance
-10.15%
5 Year
Performance
-28.82%

MCHX Stock Chart for Friday, July, 24, 2026

MCHX Chart by TradingView

Marchex Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$1.77$1.67
-5.65%		$1.76$1.678,750 shs$73.98 million
07/22/2026$1.80$1.77
-1.67%		$1.90$1.754,210 shs$78.41 million
07/21/2026$1.81$1.80
-0.55%		$1.82$1.7613,074 shs$79.74 million
07/20/2026$1.80$1.81
+0.56%		$1.85$1.7915,132 shs$80.18 million
07/17/2026$1.85$1.80
-2.70%		$1.86$1.7334,546 shs$79.74 million
07/16/2026$1.72$1.85
+7.56%		$1.94$1.69119,262 shs$76.20 million
07/15/2026$1.70$1.72
+1.18%		$1.73$1.715,501 shs$76.20 million
07/14/2026$1.70$1.70$1.73$1.657,452 shs$75.31 million
07/13/2026$1.73$1.70
-1.73%		$1.75$1.706,528 shs$76.64 million
07/10/2026$1.72$1.73
+0.87%		$1.74$1.726,685 shs$76.64 million
07/09/2026$1.71$1.72
+0.29%		$1.72$1.702,769 shs$75.97 million
07/08/2026$1.79$1.71
-4.47%		$1.81$1.523,638 shs$75.75 million
07/07/2026$1.76$1.79
+1.70%		$1.80$1.7633,201 shs$79.30 million
07/06/2026$1.74$1.76
+1.15%		$1.76$1.6931,919 shs$77.97 million
07/03/2026$1.74$1.74$1.74$1.6819,302 shs$77.08 million
07/02/2026$1.68$1.74
+3.57%		$1.74$1.6819,302 shs$77.08 million
07/01/2026$1.61$1.68
+4.35%		$1.71$1.6134,148 shs$74.42 million
06/30/2026$1.63$1.61
-1.23%		$1.66$1.6013,239 shs$71.32 million
06/29/2026$1.58$1.63
+3.16%		$1.67$1.5220,555 shs$72.21 million
06/26/2026$1.50$1.58
+5.33%		$1.59$1.4769,333 shs$69.99 million
06/25/2026$1.49$1.50
+0.67%		$1.57$1.4746,123 shs$66.45 million
06/24/2026$1.48$1.49
+0.68%		$1.52$1.4712,647 shs$66.01 million
06/23/2026$1.47$1.48
+0.68%		$1.52$1.4710,946 shs$65.56 million
Related Companies

This page (NASDAQ:MCHX) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon's next move will be bigger than the IPO – and it could happen any day now
Hedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...
Brownstone Research | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
NNVC Gets FDA Boost and Eye Watering Analyst Targets
NanoViricides (NYSE: NNVC) just secured FDA Orphan Drug and Rare Pediatric Disease Designations for its measle...
Equiscreen | Sponsoredtc pixel
Will you miss the REAL SpaceX opportunity?
When SpaceX went public, retail traders rushed to buy the stock itself. Millionaire trader Tim Bohen says that...
StocksToTrade | Sponsoredtc pixel