Marchex (MCHX) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free MCHX Stock Alerts $1.39 +0.05 (+3.73%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Marchex Stock Price Performance5 Day Performance-2.11%1 Month Performance+0.72%3 Month Performance-2.11%6 Month Performance-4.14%Year-To-Date Performance+2.21%1 Year Performance-19.65% Receive MCHX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Marchex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets4x Better than Bitcoin4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> MCHX Stock Chart for Thursday, March, 28, 2024 MCHX Chart by TradingView Marchex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$1.34$1.39+3.73%$1.40$1.3236,091 shs$60.22 million03/26/2024$1.35$1.34-0.74%$1.37$1.32180,623 shs$58.05 million03/25/2024$1.42$1.35-4.93%$1.41$1.3432,031 shs$58.48 million03/22/2024$1.41$1.42+0.71%$1.47$1.3724,037 shs$61.51 million03/21/2024$1.39$1.41+1.44%$1.44$1.4028,563 shs$61.08 million03/20/2024$1.40$1.39-0.71%$1.47$1.36161,567 shs$60.21 million Get the Latest News and Ratings for MCHX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marchex and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$1.35$1.40+3.70%$1.46$1.3267,170 shs$60.65 million03/18/2024$1.30$1.35+3.85%$1.42$1.33264,638 shs$58.48 million03/15/2024$1.30$1.30$1.35$1.1184,248 shs$56.31 million03/14/2024$1.33$1.30-2.26%$1.35$1.2527,379 shs$56.32 million03/13/2024$1.30$1.33+2.31%$1.37$1.2639,809 shs$57.62 million03/12/2024$1.38$1.30-5.45%$1.38$1.2893,329 shs$56.32 million03/11/2024$1.39$1.38-1.08%$1.40$1.3781,947 shs$59.57 million03/08/2024$1.38$1.39+0.72%$1.40$1.37190,145 shs$60.22 million03/07/2024$1.39$1.38-0.72%$1.40$1.33219,786 shs$59.78 million03/06/2024$1.40$1.39-0.71%$1.41$1.37198,890 shs$60.22 million03/05/2024$1.38$1.40+1.45%$1.42$1.34134,763 shs$60.65 million03/04/2024$1.35$1.38+2.22%$1.41$1.3618,871 shs$59.78 million03/01/2024$1.37$1.35-1.46%$1.40$1.3563,319 shs$58.48 million02/29/2024$1.38$1.37-0.72%$1.42$1.3239,667 shs$59.35 million02/28/2024$1.23$1.38+12.20%$1.44$1.20686,399 shs$59.78 million02/27/2024$1.25$1.23-1.60%$1.28$1.19194,668 shs$53.28 million02/26/2024$1.23$1.25+1.63%$1.28$1.17410,913 shs$54.15 million02/23/2024$1.24$1.23-0.81%$1.26$1.14151,104 shs$53.28 million02/22/2024$1.30$1.24-4.62%$1.33$1.239,637 shs$53.72 million02/21/2024$1.32$1.30-1.52%$1.36$1.258,511 shs$56.32 million02/20/2024$1.28$1.32+3.13%$1.33$1.2622,675 shs$57.18 million02/19/2024$1.28$1.28$1.37$1.264,800 shs$55.45 million02/16/2024$1.35$1.28-5.19%$1.37$1.264,826 shs$55.45 million02/15/2024$1.32$1.35+2.27%$1.38$1.275,666 shs$58.48 million02/14/2024$1.27$1.32+3.94%$1.32$1.266,603 shs$57.18 million02/13/2024$1.32$1.27-3.79%$1.31$1.2712,925 shs$55.02 million02/12/2024$1.40$1.32-5.71%$1.40$1.3210,441 shs$57.18 million02/09/2024$1.35$1.40+3.70%$1.42$1.325,405 shs$60.65 million02/08/2024$1.37$1.35-1.46%$1.42$1.3523,479 shs$58.48 million02/07/2024$1.31$1.37+4.58%$1.38$1.343,954 shs$59.35 million02/06/2024$1.34$1.31-2.24%$1.32$1.3097,112 shs$56.75 million02/05/2024$1.35$1.34-0.74%$1.35$1.281,472 shs$58.05 million02/02/2024$1.38$1.35-2.17%$1.38$1.3170,648 shs$58.48 million02/01/2024$1.36$1.38+1.47%$1.42$1.3626,053 shs$59.78 millionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.01/31/2024$1.40$1.36-2.86%$1.41$1.359,323 shs$58.92 million01/30/2024$1.44$1.40-2.78%$1.47$1.389,892 shs$60.65 million01/29/2024$1.38$1.44+4.35%$1.48$1.3522,911 shs$62.38 million01/26/2024$1.43$1.37-4.20%$1.45$1.3525,958 shs$59.35 million01/25/2024$1.48$1.43-3.38%$1.49$1.4328,682 shs$61.95 million01/24/2024$1.36$1.48+8.82%$1.48$1.31106,885 shs$64.11 million01/23/2024$1.28$1.36+6.25%$1.36$1.2816,298 shs$58.92 million01/22/2024$1.31$1.28-2.29%$1.35$1.2816,924 shs$55.45 million01/19/2024$1.30$1.31+0.77%$1.31$1.2615,156 shs$56.75 million01/18/2024$1.29$1.30+0.78%$1.31$1.272,938 shs$56.32 million01/17/2024$1.28$1.29+0.78%$1.29$1.264,528 shs$55.88 million01/16/2024$1.33$1.28-3.76%$1.31$1.265,930 shs$55.45 million01/15/2024$1.33$1.33$1.33$1.295,100 shs$57.62 million01/12/2024$1.34$1.33-0.75%$1.33$1.295,181 shs$57.62 million01/11/2024$1.33$1.34+0.75%$1.34$1.314,368 shs$58.05 million01/10/2024$1.32$1.33+0.76%$1.34$1.2537,481 shs$57.62 million01/09/2024$1.33$1.32-0.75%$1.33$1.309,379 shs$57.18 million01/08/2024$1.29$1.33+3.10%$1.34$1.2511,452 shs$57.62 million01/05/2024$1.40$1.29-7.86%$1.46$1.2563,815 shs$55.88 million01/04/2024$1.33$1.40+5.26%$1.40$1.3512,866 shs$60.65 million01/03/2024$1.31$1.33+1.53%$1.36$1.2837,585 shs$57.62 million01/02/2024$1.36$1.31-3.68%$1.41$1.3126,249 shs$56.75 million01/01/2024$1.36$1.36$1.45$1.3529,100 shs$58.92 million12/29/2023$1.42$1.36-4.23%$1.45$1.3528,741 shs$58.92 million12/28/2023$1.45$1.42-2.07%$1.47$1.3932,411 shs$61.51 million12/27/2023$1.45$1.45$1.48$1.4118,601 shs$62.81 million Related Companies: RSSS Stock Chart HGBL Stock Chart XELA Stock Chart DHX Stock Chart STCN Stock Chart EGIO Stock Chart OPRX Stock Chart AKTS Stock Chart ONDS Stock Chart POET Stock Chart Receive MCHX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marchex and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MCHX) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marchex, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.