Cloopen Group (RAAS) Stock Chart & Stock Price History → Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad) Free RAAS Stock Alerts $0.45 +0.05 (+12.50%) (As of 04/22/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media Cloopen Group Stock Price Performance5 Day Performance+50.00%1 Month Performance+150.00%3 Month Performance+224,900.00%6 Month Performance+37,400.00%Year-To-Date Performance-50.00%1 Year Performance-69.59% Receive RAAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cloopen Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaIncredible Opportunity to Retire FAST!A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide RAAS Stock Chart for Tuesday, April, 23, 2024 RAAS Chart by TradingView Cloopen Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$0.40$0.45+12.50%$0.45$0.403,041 shs$0.0004/19/2024$0.30$0.40+33.33%$0.40$0.354,219 shs$0.0004/18/2024$0.30$0.30$0.35$0.3033,026 shs$0.0004/17/2024N/A$0.30$0.30$0.2033,026 shs$0.0004/15/2024$0.30$0.30$0.30$0.3015,192 shs$0.0004/12/2024N/A$0.30$0.30$0.2015,192 shs$0.00 Get the Latest News and Ratings for RAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cloopen Group and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$0.20$0.20$0.25$0.2010,388 shs$0.0004/09/2024$0.20$0.20$0.25$0.2010,388 shs$0.0004/05/2024$0.20$0.20$0.20$0.2010,000 shs$0.0004/03/2024$0.20$0.20$0.20$0.2049 shs$0.0004/02/2024N/A$0.20$0.20$0.2049 shs$0.0003/28/2024$0.20$0.20$0.20$0.2010,085 shs$0.0003/27/2024$0.20$0.20$0.20$0.2010,085 shs$0.0003/26/2024$0.20$0.20$0.20$0.205 shs$0.0003/25/2024$0.18$0.20+11.11%$0.20$0.185,020 shs$0.0003/22/2024$0.16$0.18+12.50%$0.18$0.1514,216 shs$0.0003/21/2024$0.20$0.16-18.12%$0.17$0.1434,275 shs$0.0003/20/2024$0.20$0.20-2.30%$0.20$0.2020,187 shs$0.0003/19/2024$0.00$0.20+9,900.00%$0.20$0.0054,071 shs$0.0003/18/2024$0.00$0.00$0.00$0.00871 shs$0.0003/15/2024$0.00$0.00$0.00$0.00683 shs$0.0003/14/2024$0.00$0.00$0.00$0.00683 shs$0.0003/13/2024$0.00$0.00$0.00$0.001,056 shs$0.0003/12/2024$0.00$0.00$0.00$0.001,013 shs$107,000.0003/11/2024N/A$0.00$0.00$0.001,056 shs$0.0003/08/2024$0.00$0.00$0.00$0.00735 shs$0.0003/07/2024$0.00$0.00$0.00$0.00514 shs$0.0003/06/2024$0.00$0.00$0.00$0.00361 shs$0.0003/05/2024$1.13$0.00-99.98%$0.00$0.00182 shs$0.0003/04/2024$0.00$1.13+564,900.00%$1.19$1.1146,900 shs$0.0003/01/2024$0.00$0.00$0.00$0.002,140 shs$0.0002/29/2024$0.00$0.00$0.00$0.00438 shs$0.0002/28/2024$0.00$0.00$0.00$0.0088 shs$0.0002/27/2024$0.00$0.00$0.00$0.0088 shs$11,000.0002/26/2024$0.00$0.00$0.00$0.00545 shs$0.0002/23/2024$0.00$0.00$0.00$0.001,347 shs$0.0002/22/2024$0.00$0.00$0.00$0.00215 shs$0.0002/21/2024$0.00$0.00$0.00$0.00215 shs$0.0002/20/2024$1.13$0.00-99.98%$0.00$0.001,738 shs$0.0002/19/2024$0.00$1.13+564,900.00%$1.19$1.1146,900 shs$0.00Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him02/16/2024$0.01$0.00-98.04%$0.01$0.001,528 shs$0.0002/15/2024$0.01$0.01$0.01$0.012,012 shs$0.0002/13/2024$1.13$0.01-99.10%$0.01$0.01483 shs$0.0002/12/2024$0.01$1.13+10,978.43%$1.19$1.1146,900 shs$0.0002/09/2024$0.00$0.01+5,000.00%$0.01$0.0113,698 shs$0.0002/08/2024$0.00$0.00$0.00$0.00879 shs$0.0002/07/2024$0.00$0.00$0.00$0.00729 shs$11,000.0002/06/2024$0.00$0.00$0.00$0.00437 shs$0.0002/05/2024$0.00$0.00$0.00$0.00437 shs$0.0002/02/2024$0.00$0.00$0.00$0.0010 shs$11,000.0002/01/2024$0.00$0.00$0.00$0.0059 shs$0.0001/31/2024$0.00$0.00$0.00$0.0059 shs$0.0001/30/2024$0.00$0.00$0.00$0.00182 shs$0.0001/29/2024$0.00$0.00$0.00$0.00182 shs$0.0001/26/2024$0.00$0.00$0.00$0.0034 shs$0.0001/25/2024$0.00$0.00$0.00$0.00148 shs$0.0001/24/2024$0.00$0.00$0.00$0.00148 shs$0.0001/23/2024$0.00$0.00$0.00$0.00717 shs$11,000.0001/22/2024$0.00$0.00$0.00$0.00363 shs$0.00 Related Companies: WiMi Hologram Cloud Stock Price Chart LeddarTech Stock Price Chart Upland Software Stock Price Chart LivePerson Stock Price Chart authID Stock Price Chart Aware Stock Price Chart MariaDB Stock Price Chart NetSol Technologies Stock Price Chart CLPS Incorporation Stock Price Chart 2U Stock Price Chart Receive RAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cloopen Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RAAS) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Reporttop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap Profits[Shocking] Elon Musk’s Plan To End BanksCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe #1 Crypto for 2024InvestorPlaceMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cloopen Group Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
