Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free RAAS Stock Alerts

Cloopen Group (RAAS) Stock Chart & Stock Price History

Cloopen Group logo
$2.50 -0.05 (-1.96%)
As of 10/13/2026
Compare

Cloopen Group Stock Price Performance

The Cloopen Group (RAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 101.61%, with a year-to-date return of 26.26%. In the past month, the stock has decreased 1.19%, reflecting recent market activity.

As of the latest close, Cloopen Group traded at $2.50 with a market cap of and volume of 13,205 shares. Five years ago, the stock traded at a split-adjusted price of $12.27, representing a 79.63% decrease over that period. At the time, it had a market cap of and a volume of 159,050 shares.

Receive RAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cloopen Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.19%
1 Month
Performance
-1.19%
3 Month
Performance
+23.15%
Year-To-Date
Performance
+26.26%
1 Year
Performance
+101.61%
5 Year
Performance
-79.63%

RAAS Stock Chart for Thursday, October, 15, 2026

RAAS Chart by TradingView

Cloopen Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$2.55$2.50
-1.96%		$2.53$2.5013,205 shs$142.58 million
10/13/2026$2.53$2.55
+0.79%		$2.55$2.54830 shs$135.86 million
10/12/2026$2.53$2.53$2.53$2.531,324 shs$144.29 million
10/09/2026$2.52$2.53
+0.40%		$2.53$2.507,552 shs$134.80 million
10/08/2026$2.51$2.52
+0.40%		$2.52$2.52268 shs$143.72 million
10/07/2026$2.51$2.51$2.51$2.512,456 shs$143.15 million
10/06/2026$2.55$2.51
-1.57%		$2.55$2.512,435 shs$133.73 million
10/05/2026$2.55$2.55$2.62$2.5041,794 shs$145.43 million
10/02/2026$2.51$2.55
+1.59%		$2.55$2.552,405 shs$135.86 million
10/01/2026$2.51$2.51$2.52$2.5110,340 shs$143.15 million
09/30/2026$2.52$2.51
-0.40%		$2.52$2.509,096 shs$143.15 million
09/29/2026$2.65$2.52
-4.91%		$2.62$2.522,858 shs$134.27 million
09/28/2026$2.65$2.65$2.65$2.64691 shs$151.13 million
09/25/2026$2.52$2.58
+2.38%		$2.65$2.523,016 shs$137.46 million
09/24/2026$2.53$2.52
-0.40%		$2.56$2.526,165 shs$143.72 million
09/23/2026$2.60$2.53
-2.69%		$2.60$2.5311,145 shs$144.29 million
09/22/2026$2.60$2.60$2.60$2.60492 shs$138.53 million
09/21/2026$2.60$2.60$2.60$2.493,358 shs$148.28 million
09/18/2026$2.46$2.46$2.47$2.458,364 shs$131.07 million
09/17/2026$2.52$2.46
-2.38%		$2.50$2.466,371 shs$140.29 million
09/16/2026$2.53$2.52
-0.40%		$2.52$2.52525 shs$143.72 million
09/15/2026$2.49$2.53
+1.61%		$2.53$2.532,795 shs$134.80 million
Related Companies

This page (NYSE:RAAS) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel