Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free RAAS Stock Alerts

Cloopen Group (RAAS) Stock Chart & Stock Price History

Cloopen Group logo
$2.15 0.00 (0.00%)
As of 08/13/2026
Compare

Cloopen Group Stock Price Performance

The Cloopen Group (RAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.33%, with a year-to-date return of 8.59%. In the past month, the stock has increased 5.91%, reflecting recent market activity.

As of the latest close, Cloopen Group traded at $2.15 with a market cap of and volume of 1,065 shares. Five years ago, the stock traded at a split-adjusted price of $13.83, representing a 84.45% decrease over that period. At the time, it had a market cap of and a volume of 213,289 shares.

Receive RAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cloopen Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.86%
1 Month
Performance
+5.91%
3 Month
Performance
-2.27%
Year-To-Date
Performance
+8.59%
1 Year
Performance
+43.33%
5 Year
Performance
-84.45%

RAAS Stock Chart for Saturday, August, 15, 2026

RAAS Chart by TradingView

Cloopen Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$2.15$2.15$2.15$2.151,065 shs$114.55 million
08/13/2026$2.15$2.15$2.20$2.152,700 shs$122.61 million
08/12/2026$2.10$2.15
+2.38%		$2.20$2.152,700 shs$122.61 million
08/11/2026$2.07$2.10
+1.45%		$2.10$2.076,110 shs$111.89 million
08/10/2026$2.07$2.07$2.08$2.07481 shs$118.05 million
08/07/2026$2.07$2.08
+0.48%		$2.08$2.0710,922 shs$110.82 million
08/06/2026$2.07$2.07$2.07$2.07214 shs$118.05 million
08/05/2026$2.06$2.07
+0.49%		$2.10$2.071,245 shs$118.05 million
08/04/2026$2.03$2.06
+1.48%		$2.06$2.04576 shs$109.76 million
08/03/2026$2.03$2.03$2.03$2.03208 shs$115.77 million
07/31/2026$1.99$1.99$1.99$1.9942 shs$106.03 million
07/30/2026$2.00$1.99
-0.50%		$1.99$1.99279 shs$113.49 million
07/29/2026$2.02$2.00
-0.99%		$2.02$2.007,650 shs$114.06 million
07/28/2026$2.02$2.02$2.02$2.02589 shs$107.63 million
07/27/2026$2.02$2.02$2.02$2.025 shs$115.20 million
07/24/2026$2.05$2.02
-1.46%		$2.02$2.021,000 shs$107.63 million
07/23/2026$2.02$2.05
+1.49%		$2.05$2.05846 shs$116.91 million
07/22/2026$2.02$2.02$2.02$2.02805 shs$115.20 million
07/21/2026$2.02$2.02$2.02$2.02126 shs$107.63 million
07/20/2026$2.02$2.02$2.03$2.022,299 shs$115.20 million
07/17/2026$2.03$2.03$2.03$2.03172 shs$108.16 million
07/16/2026$2.03$2.03$2.03$2.03161 shs$115.77 million
07/15/2026$2.03$2.03$2.03$2.03431 shs$115.77 million
07/14/2026$2.03$2.03$2.03$2.03341 shs$108.16 million
Related Companies

This page (NYSE:RAAS) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel