Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free RAAS Stock Alerts

Cloopen Group (RAAS) Stock Chart & Stock Price History

Cloopen Group logo
$2.52 -0.01 (-0.40%)
As of 09/23/2026
Compare

Cloopen Group Stock Price Performance

The Cloopen Group (RAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 101.60%, with a year-to-date return of 27.27%. In the past month, the stock has increased 9.57%, reflecting recent market activity.

As of the latest close, Cloopen Group traded at $2.52 with a market cap of and volume of 6,165 shares. Five years ago, the stock traded at a split-adjusted price of $12.21, representing a 79.36% decrease over that period. At the time, it had a market cap of and a volume of 332,586 shares.

Receive RAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cloopen Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.44%
1 Month
Performance
+9.57%
3 Month
Performance
+25.37%
Year-To-Date
Performance
+27.27%
1 Year
Performance
+101.60%
5 Year
Performance
-79.36%

RAAS Stock Chart for Thursday, September, 24, 2026

RAAS Chart by TradingView

Cloopen Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$2.53$2.52
-0.40%		$2.56$2.526,165 shs$143.72 million
09/23/2026$2.60$2.53
-2.69%		$2.60$2.5311,145 shs$144.29 million
09/22/2026$2.60$2.60$2.60$2.60492 shs$138.53 million
09/21/2026$2.60$2.60$2.60$2.493,358 shs$148.28 million
09/18/2026$2.46$2.46$2.47$2.458,364 shs$131.07 million
09/17/2026$2.52$2.46
-2.38%		$2.50$2.466,371 shs$140.29 million
09/16/2026$2.53$2.52
-0.40%		$2.52$2.52525 shs$143.72 million
09/15/2026$2.49$2.53
+1.61%		$2.53$2.532,795 shs$134.80 million
09/14/2026$2.49$2.49$2.50$2.456,245 shs$142.01 million
09/11/2026$2.45$2.47
+0.82%		$2.47$2.462,237 shs$140.86 million
09/10/2026$2.45$2.45$2.50$2.4518,835 shs$139.72 million
09/09/2026$2.48$2.45
-1.21%		$2.45$2.44734 shs$130.54 million
09/08/2026$2.48$2.48$2.48$2.23316 shs$141.43 million
09/07/2026$2.48$2.48$2.48$2.23316 shs$141.43 million
09/04/2026$2.42$2.45
+1.24%		$2.50$2.4419,791 shs$130.54 million
09/03/2026$2.44$2.42
-0.82%		$2.44$2.4216,561 shs$138.01 million
09/02/2026$2.42$2.44
+0.83%		$2.49$2.4217,277 shs$139.15 million
09/01/2026$2.43$2.42
-0.41%		$2.44$2.4020,632 shs$128.94 million
08/31/2026$2.43$2.43$2.43$2.321,413 shs$138.58 million
08/28/2026$2.27$2.33
+2.64%		$2.38$2.282,539 shs$124.14 million
08/27/2026$2.32$2.27
-2.16%		$2.32$2.274,606 shs$129.46 million
08/26/2026$2.37$2.32
-2.11%		$2.32$2.30296 shs$132.31 million
08/25/2026$2.30$2.37
+3.04%		$2.40$2.245,209 shs$126.27 million
08/24/2026$2.30$2.30$2.30$2.1810,658 shs$131.17 million
Related Companies

This page (NYSE:RAAS) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel