Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free RAAS Stock Alerts

Cloopen Group (RAAS) Stock Chart & Stock Price History

Cloopen Group logo
$2.01 -0.05 (-2.43%)
As of 06/12/2026
Compare

Cloopen Group Stock Price Performance

The Cloopen Group (RAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 415.38%, with a year-to-date return of 1.52%. In the past month, the stock has decreased 8.64%, reflecting recent market activity.

As of the latest close, Cloopen Group traded at $2.06 with a market cap of $117.48 million and volume of 12,107 shares. Five years ago, the stock traded at a split-adjusted price of $25.56, representing a 92.14% decrease over that period. At the time, it had a market cap of $1.36 billion and a volume of 569,064 shares.

Receive RAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cloopen Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.29%
1 Month
Performance
-8.64%
3 Month
Performance
-4.29%
Year-To-Date
Performance
+1.52%
1 Year
Performance
+415.38%
5 Year
Performance
-92.14%

RAAS Stock Chart for Monday, June, 15, 2026

RAAS Chart by TradingView

Cloopen Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$2.10$2.06
-1.90%		$2.08$2.0012,107 shs$117.48 million
06/11/2026$2.10$2.10$2.10$2.10135 shs$119.76 million
06/10/2026$2.13$2.10
-1.41%		$2.16$2.064,924 shs$111.89 million
06/09/2026$2.13$2.13$2.16$2.0820,358 shs$121.47 million
06/08/2026$2.13$2.13$2.16$2.0820,358 shs$121.47 million
06/05/2026$2.10$2.10$2.10$2.063,340 shs$111.89 million
06/04/2026$2.03$2.10
+3.45%		$2.10$2.055,340 shs$119.76 million
06/03/2026$2.03$2.03$2.03$2.017,244 shs$115.77 million
06/02/2026$2.01$2.03
+1.00%		$2.03$2.017,244 shs$0.00
06/01/2026$2.01$2.01$2.03$2.016,833 shs$114.63 million
05/29/2026$2.09$2.03
-2.87%		$2.09$2.031,397 shs$112.91 million
05/28/2026$2.09$2.09$2.09$2.031,234 shs$116.25 million
05/27/2026$2.10$2.09
-0.48%		$2.10$2.012,998 shs$111.36 million
05/26/2026$2.10$2.10$2.10$1.6112,026 shs$116.80 million
05/25/2026$2.10$2.10$2.10$1.6112,026 shs$116.80 million
05/22/2026$2.20$2.20$2.25$2.206,790 shs$117.22 million
05/21/2026$2.20$2.20$2.25$2.206,790 shs$122.36 million
05/20/2026$2.20$2.20$2.31$2.2020,153 shs$122.36 million
05/19/2026$2.30$2.20
-4.35%		$2.31$2.2020,153 shs$117.22 million
05/18/2026$2.30$2.30$2.35$2.201,007 shs$127.93 million
05/15/2026$2.20$2.20$2.21$2.204,424 shs$117.22 million
05/14/2026$2.35$2.20
-6.38%		$2.21$2.204,424 shs$122.36 million
Related Companies

This page (NYSE:RAAS) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel