VTEX (VTEX) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free VTEX Stock Alerts

$7.72

+0.29 (+3.91%)

(As of 04/18/2024 ET)

Compare

VTEX Stock Price Performance

5 Day Performance: -1.84%
1 Month Performance: -12.33%
3 Month Performance: +0.19%
6 Month Performance: +54.92%
Year-To-Date Performance: +12.14%
1 Year Performance: +117.94%

Receive VTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VTEX and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

VTEX Stock Chart for Thursday, April, 18, 2024

VTEX Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$7.44	$7.72 +3.70%	$7.77	$7.33	591,433 shs	$1.42 billion
04/17/2024	$7.44	$7.44	$7.61	$7.36	300,328 shs	$1.37 billion
04/16/2024	$7.48	$7.44 -0.53%	$7.65	$7.37	530,258 shs	$1.37 billion
04/15/2024	$7.86	$7.48 -4.83%	$7.89	$7.43	375,336 shs	$1.38 billion
04/12/2024	$8.26	$7.87 -4.78%	$8.29	$7.79	471,504 shs	$1.45 billion
04/11/2024	$8.49	$8.26 -2.71%	$8.95	$8.11	435,211 shs	$1.52 billion
Get the Latest News and Ratings for VTEX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for VTEX and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$8.44	$8.49 +0.59%	$9.10	$8.48	1.19 million shs	$1.56 billion
04/09/2024	$8.37	$8.44 +0.90%	$8.44	$8.20	365,633 shs	$1.55 billion
04/08/2024	$8.04	$8.37 +4.04%	$8.39	$7.94	320,638 shs	$1.54 billion
04/05/2024	$8.00	$8.04 +0.50%	$8.08	$7.94	196,495 shs	$1.48 billion
04/04/2024	$8.05	$8.00 -0.62%	$8.15	$7.93	463,357 shs	$1.47 billion
04/03/2024	$8.09	$8.05 -0.49%	$8.09	$8.00	599,221 shs	$1.48 billion
04/02/2024	$8.12	$8.09 -0.37%	$8.18	$8.06	251,029 shs	$1.49 billion
04/01/2024	$8.17	$8.12 -0.61%	$8.19	$7.95	407,189 shs	$1.49 billion
03/29/2024	$8.15	$8.17 +0.25%	$8.26	$8.08	327,301 shs	$1.50 billion
03/28/2024	$8.22	$8.15 -0.85%	$8.26	$8.08	327,276 shs	$1.50 billion
03/27/2024	$8.36	$8.22 -1.67%	$8.47	$8.19	325,855 shs	$1.51 billion
03/26/2024	$8.56	$8.36 -2.34%	$8.66	$8.32	297,442 shs	$1.54 billion
03/25/2024	$8.58	$8.56 -0.23%	$8.62	$8.42	350,917 shs	$1.58 billion
03/22/2024	$8.62	$8.58 -0.46%	$8.65	$8.49	254,403 shs	$1.58 billion
03/21/2024	$8.86	$8.62 -2.65%	$8.97	$8.59	242,060 shs	$1.59 billion
03/20/2024	$8.52	$8.86 +3.93%	$8.92	$8.52	461,647 shs	$1.63 billion
03/19/2024	$8.80	$8.52 -3.18%	$8.78	$8.48	318,399 shs	$1.57 billion
03/18/2024	$8.68	$8.80 +1.38%	$8.83	$8.63	314,759 shs	$1.62 billion
03/15/2024	$8.84	$8.68 -1.81%	$8.86	$8.60	429,963 shs	$1.60 billion
03/14/2024	$8.99	$8.84 -1.67%	$9.00	$8.83	212,362 shs	$1.63 billion
03/13/2024	$9.00	$8.99 -0.11%	$9.01	$8.91	367,979 shs	$1.65 billion
03/12/2024	$8.91	$9.00 +1.01%	$9.05	$8.80	494,213 shs	$1.66 billion
03/11/2024	$9.21	$8.91 -3.26%	$9.28	$8.90	608,405 shs	$1.64 billion
03/08/2024	$9.40	$9.21 -2.07%	$9.59	$9.09	1.26 million shs	$1.74 billion
03/07/2024	$8.86	$9.40 +6.09%	$9.43	$8.72	2.34 million shs	$1.78 billion
03/06/2024	$8.32	$8.86 +6.55%	$9.01	$8.36	1.64 million shs	$1.67 billion
03/05/2024	$8.52	$8.32 -2.41%	$8.44	$8.08	483,985 shs	$1.57 billion
03/04/2024	$8.31	$8.52 +2.53%	$8.52	$8.06	476,855 shs	$1.61 billion
03/01/2024	$8.34	$8.31 -0.36%	$8.78	$8.23	493,561 shs	$1.57 billion
02/29/2024	$8.41	$8.34 -0.83%	$8.41	$7.72	1.21 million shs	$1.58 billion
02/28/2024	$7.74	$8.41 +8.66%	$8.70	$7.81	1.57 million shs	$1.59 billion
02/27/2024	$7.39	$7.74 +4.74%	$7.74	$7.40	446,766 shs	$1.46 billion
02/26/2024	$7.43	$7.39 -0.54%	$7.48	$7.30	467,305 shs	$1.40 billion
02/23/2024	$7.38	$7.43 +0.68%	$7.51	$7.31	252,077 shs	$1.40 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$7.17	$7.38 +2.93%	$7.41	$7.23	197,938 shs	$1.39 billion
02/21/2024	$7.19	$7.17 -0.28%	$7.17	$7.01	305,974 shs	$1.36 billion
02/20/2024	$7.15	$7.19 +0.56%	$7.21	$7.01	412,303 shs	$1.36 billion
02/19/2024	$7.15	$7.15	$7.31	$7.02	320,700 shs	$1.35 billion
02/16/2024	$7.33	$7.15 -2.52%	$7.30	$7.02	320,792 shs	$1.35 billion
02/15/2024	$7.38	$7.33 -0.68%	$7.61	$7.23	424,643 shs	$1.39 billion
02/14/2024	$7.53	$7.38 -1.99%	$7.66	$7.38	221,928 shs	$1.39 billion
02/13/2024	$7.59	$7.53 -0.73%	$7.57	$7.38	247,084 shs	$1.42 billion
02/12/2024	$7.65	$7.59 -0.85%	$7.66	$7.46	175,779 shs	$1.43 billion
02/09/2024	$7.75	$7.65 -1.29%	$7.80	$7.65	137,581 shs	$1.45 billion
02/08/2024	$7.73	$7.75 +0.26%	$7.77	$7.63	188,472 shs	$1.46 billion
02/07/2024	$7.77	$7.73 -0.45%	$7.83	$7.71	144,484 shs	$1.46 billion
02/06/2024	$7.82	$7.77 -0.70%	$7.90	$7.69	170,524 shs	$1.47 billion
02/05/2024	$8.04	$7.82 -2.74%	$8.02	$7.75	585,228 shs	$1.48 billion
02/02/2024	$8.19	$8.05 -1.65%	$8.22	$8.04	395,636 shs	$1.52 billion
02/01/2024	$8.15	$8.19 +0.43%	$8.21	$8.02	317,104 shs	$1.55 billion
01/31/2024	$8.21	$8.15 -0.73%	$8.38	$8.03	522,899 shs	$1.54 billion
01/30/2024	$8.19	$8.21 +0.31%	$8.27	$8.02	483,296 shs	$1.55 billion
01/29/2024	$8.16	$8.19 +0.31%	$8.28	$8.12	374,878 shs	$1.55 billion
01/26/2024	$8.08	$8.16 +1.05%	$8.25	$7.98	305,807 shs	$1.54 billion
01/25/2024	$8.00	$8.08 +0.94%	$8.08	$7.93	190,089 shs	$1.53 billion
01/24/2024	$8.05	$8.00 -0.62%	$8.26	$7.97	243,229 shs	$1.51 billion
01/23/2024	$8.00	$8.05 +0.63%	$8.15	$7.98	289,655 shs	$1.52 billion
01/22/2024	$7.71	$8.00 +3.76%	$8.24	$7.89	719,082 shs	$1.51 billion
01/19/2024	$7.70	$7.70	$7.72	$7.27	629,827 shs	$1.46 billion
01/18/2024	$7.85	$7.70 -1.91%	$7.97	$7.64	483,755 shs	$1.46 billion
01/17/2024	$7.72	$7.85 +1.68%	$7.95	$7.64	584,446 shs	$1.48 billion

Related Companies:

This page (NYSE:VTEX) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

VTEX (VTEX) Stock Chart & Stock Price History

VTEX Stock Price Performance

VTEX Stock Chart for Thursday, April, 18, 2024

VTEX Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info