Free Trial

SPS Commerce (SPSC) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free SPSC Stock Alerts
$169.43
-1.69 (-0.99%)
(As of 05:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SPS Commerce Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
-6.74%
3 Month
Performance
-8.70%
6 Month
Performance
+8.32%
Year-To-Date
Performance
-12.59%
1 Year
Performance
+19.76%
Receive SPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPS Commerce and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SPSC Stock Chart for Thursday, April, 25, 2024

SPSC Chart by TradingView

SPS Commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$170.60$171.12
+0.30%		$173.76$169.57188,371 shs$6.35 billion
04/23/2024$168.64$170.60
+1.16%		$173.59$168.79207,842 shs$6.33 billion
04/22/2024$165.49$168.64
+1.90%		$171.36$165.82223,760 shs$6.25 billion
04/19/2024$163.13$165.49
+1.45%		$166.37$162.54268,037 shs$6.14 billion
04/18/2024$161.70$163.13
+0.88%		$165.26$161.11243,514 shs$6.05 billion
04/17/2024$163.35$161.70
-1.01%		$164.57$161.44196,010 shs$6.00 billion
04/16/2024$165.93$163.35
-1.55%		$166.14$162.96170,274 shs$6.06 billion
04/15/2024$169.65$165.93
-2.19%		$170.08$164.65168,372 shs$6.15 billion
04/12/2024$169.90$169.65
-0.15%		$170.07$166.77172,044 shs$6.29 billion
04/11/2024$170.54$169.90
-0.38%		$171.10$169.41193,275 shs$6.30 billion
04/10/2024$179.57$170.54
-5.03%		$175.42$169.61204,009 shs$6.33 billion
04/09/2024$177.11$179.57
+1.39%		$181.30$177.21136,931 shs$6.66 billion
04/08/2024$179.33$177.11
-1.24%		$180.44$176.21149,192 shs$6.57 billion
04/05/2024$174.76$179.33
+2.62%		$179.80$174.21164,689 shs$6.63 billion
04/04/2024$174.89$174.76
-0.07%		$179.12$174.44131,445 shs$6.46 billion
04/03/2024$176.06$174.89
-0.66%		$177.41$173.71169,312 shs$6.47 billion
04/02/2024$184.24$176.06
-4.44%		$182.90$174.64181,495 shs$6.51 billion
04/01/2024$184.90$184.24
-0.36%		$187.22$184.11149,148 shs$6.81 billion
03/29/2024$184.90$184.90$186.58$182.73297,912 shs$6.84 billion
03/28/2024$183.89$184.90
+0.55%		$186.58$182.73297,912 shs$6.84 billion
03/27/2024$180.70$183.89
+1.77%		$184.02$180.14170,916 shs$6.80 billion
03/26/2024$181.68$180.70
-0.54%		$184.02$180.19136,240 shs$6.68 billion
03/25/2024$182.07$181.68
-0.21%		$182.88$180.05105,890 shs$6.72 billion
03/22/2024$183.49$182.07
-0.77%		$183.87$180.03118,328 shs$6.73 billion
03/21/2024$184.02$183.49
-0.29%		$187.31$183.27161,748 shs$6.78 billion
03/20/2024$180.91$184.02
+1.72%		$186.25$180.70153,805 shs$6.80 billion
03/19/2024$178.76$180.91
+1.20%		$183.19$177.33126,621 shs$6.69 billion
03/18/2024$180.02$178.76
-0.70%		$182.18$178.53168,063 shs$6.61 billion
03/15/2024$180.62$180.02
-0.33%		$180.27$175.76449,827 shs$6.66 billion
03/14/2024$183.48$180.62
-1.56%		$183.65$179.46164,510 shs$6.68 billion
03/13/2024$182.33$183.48
+0.63%		$185.36$181.31174,153 shs$6.78 billion
03/12/2024$184.09$182.33
-0.96%		$185.98$181.66124,860 shs$6.74 billion
03/11/2024$184.59$184.09
-0.27%		$185.00$181.16132,216 shs$6.81 billion
03/08/2024$185.16$184.59
-0.31%		$188.73$183.71125,318 shs$6.82 billion
03/07/2024$182.93$185.16
+1.22%		$187.93$183.89145,458 shs$6.85 billion
03/06/2024$177.51$182.93
+3.05%		$183.39$175.46231,187 shs$6.76 billion
03/05/2024$189.51$177.51
-6.33%		$189.20$177.41176,694 shs$6.56 billion
03/04/2024$189.04$189.51
+0.25%		$191.74$188.00193,919 shs$7.01 billion
03/01/2024$185.16$189.04
+2.10%		$189.44$185.41165,640 shs$6.99 billion
02/29/2024$184.25$185.16
+0.49%		$188.65$182.51350,191 shs$6.85 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$187.04$184.25
-1.49%		$187.55$183.85138,690 shs$6.81 billion
02/27/2024$184.14$187.04
+1.57%		$187.73$183.85190,137 shs$6.91 billion
02/26/2024$184.10$184.14
+0.02%		$186.23$183.26127,203 shs$6.81 billion
02/23/2024$182.95$184.10
+0.63%		$187.19$182.50164,467 shs$6.76 billion
02/22/2024$182.30$182.95
+0.36%		$187.50$180.85258,789 shs$6.71 billion
02/21/2024$186.68$182.30
-2.35%		$184.28$179.75166,934 shs$6.69 billion
02/20/2024$192.91$186.68
-3.23%		$192.40$185.63168,267 shs$6.85 billion
02/19/2024$192.91$192.91$197.34$192.09138,300 shs$7.08 billion
02/16/2024$196.67$192.91
-1.91%		$197.34$192.09137,469 shs$7.08 billion
02/15/2024$196.14$196.67
+0.27%		$199.59$193.44140,795 shs$7.22 billion
02/14/2024$193.11$196.14
+1.57%		$198.06$190.35186,614 shs$7.20 billion
02/13/2024$201.14$193.11
-3.99%		$197.96$190.80270,317 shs$7.09 billion
02/12/2024$210.99$201.14
-4.67%		$215.32$200.58282,222 shs$7.38 billion
02/09/2024$183.77$210.99
+14.81%		$218.74$192.05673,366 shs$7.74 billion
02/08/2024$182.58$183.77
+0.65%		$186.71$181.31141,348 shs$6.74 billion
02/07/2024$180.30$182.58
+1.26%		$185.08$179.77101,659 shs$6.70 billion
02/06/2024$178.61$180.30
+0.95%		$181.46$178.86104,029 shs$6.62 billion
02/05/2024$179.85$178.61
-0.69%		$180.24$175.90189,631 shs$6.55 billion
02/02/2024$181.74$179.85
-1.04%		$182.53$179.12211,837 shs$6.60 billion
02/01/2024$183.80$181.74
-1.12%		$185.83$175.88240,418 shs$6.67 billion
01/31/2024$190.21$183.80
-3.37%		$190.02$183.28186,444 shs$6.75 billion
01/30/2024$191.13$190.21
-0.48%		$192.25$188.17135,902 shs$6.98 billion
01/29/2024$186.60$191.13
+2.43%		$191.74$186.67101,225 shs$7.01 billion
01/26/2024$185.58$186.60
+0.55%		$187.48$185.45111,641 shs$6.85 billion
01/25/2024$187.37$185.58
-0.96%		$189.97$184.3895,575 shs$6.81 billion
01/24/2024$189.55$187.37
-1.15%		$192.45$186.7677,983 shs$6.88 billion

Related Companies:
This page (NASDAQ:SPSC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings