Free Trial

SPS Commerce (SPSC) Stock Chart & Stock Price History

SPS Commerce logo
$131.73 -4.27 (-3.14%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$131.71 -0.02 (-0.02%)
As of 07/11/2025 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPS Commerce Stock Price Performance

The SPS Commerce (SPSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.32%, with a year-to-date return of -28.40%. In the past month, the stock has decreased 4.47%, reflecting recent market activity.

As of the latest close, SPS Commerce traded at $131.73 with a market cap of $5.00 billion and volume of 222,863 shares. Five years ago, the stock traded at $75.37, representing a 74.78% increase over that period. At the time, it had a market cap of $2.64 billion and a volume of 162,500 shares.

Receive SPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPS Commerce and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.12%
1 Month
Performance
-4.47%
3 Month
Performance
+0.03%
Year-To-Date
Performance
-28.40%
1 Year
Performance
-34.32%
5 Year
Performance
+74.78%

SPSC Stock Chart for Saturday, July, 12, 2025

SPS Commerce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$136.00$131.73
-3.14%
$136.44$131.24222,863 shs$5.00 billion
07/10/2025$138.73$136.00
-1.97%
$138.49$135.62245,941 shs$5.17 billion
07/09/2025$139.64$138.73
-0.65%
$140.53$136.24217,936 shs$5.27 billion
07/08/2025$137.39$139.64
+1.64%
$140.88$137.39301,926 shs$5.30 billion
07/07/2025$141.55$137.39
-2.94%
$142.09$137.27312,242 shs$5.22 billion
07/04/2025$141.55$141.55$142.80$140.37179,296 shs$5.38 billion
07/03/2025$139.94$141.55
+1.15%
$142.80$140.37179,296 shs$5.38 billion
07/02/2025$138.87$139.94
+0.77%
$140.16$137.34341,517 shs$5.31 billion
07/01/2025$136.09$138.87
+2.04%
$140.04$134.78344,165 shs$5.27 billion
06/30/2025$133.13$136.09
+2.22%
$137.15$133.50445,503 shs$5.17 billion
06/27/2025$134.07$133.13
-0.70%
$135.78$132.26678,863 shs$5.06 billion
06/26/2025$133.61$134.07
+0.34%
$134.66$132.63300,107 shs$5.09 billion
06/25/2025$136.48$133.61
-2.10%
$138.66$133.21246,206 shs$5.07 billion
06/24/2025$136.65$136.48
-0.12%
$138.51$136.00179,510 shs$5.18 billion
06/23/2025$133.47$136.65
+2.38%
$137.09$133.80241,828 shs$5.19 billion
06/20/2025$134.09$133.47
-0.46%
$135.10$132.65359,641 shs$5.07 billion
06/19/2025$134.09$134.09$135.35$132.60256,803 shs$5.09 billion
06/18/2025$134.36$134.09
-0.20%
$135.35$132.60256,803 shs$5.09 billion
06/17/2025$134.64$134.36
-0.21%
$136.30$134.00261,650 shs$5.10 billion
06/16/2025$134.80$134.64
-0.12%
$136.79$134.01279,599 shs$5.11 billion
06/13/2025$137.89$134.80
-2.24%
$137.18$134.03276,522 shs$5.12 billion
06/12/2025$136.21$137.89
+1.23%
$138.27$135.17613,707 shs$5.24 billion
06/11/2025$144.50$136.21
-5.74%
$145.00$136.13574,714 shs$5.17 billion

This page (NASDAQ:SPSC) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners