Free Trial

SPS Commerce (SPSC) Stock Chart & Stock Price History

SPS Commerce logo
$146.21 0.00 (0.00%)
Closing price 02/18/2025 04:00 PM Eastern
Extended Trading
$146.21 0.00 (0.00%)
As of 02/18/2025 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPS Commerce Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-23.45%
3 Month
Performance
-17.05%
6 Month
Performance
-25.71%
Year-To-Date
Performance
-20.53%
1 Year
Performance
-24.21%
Receive SPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPS Commerce and its competitors with MarketBeat's FREE daily newsletter.

SPSC Stock Chart for Wednesday, February, 19, 2025

SPS Commerce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$146.21$146.21$146.46$143.39735,037 shs$5.49 billion
02/17/2025$146.21$146.21$149.18$145.90421,317 shs$5.49 billion
02/14/2025$148.50$146.21
-1.54%
$149.18$145.90421,317 shs$5.49 billion
02/13/2025$152.94$148.50
-2.90%
$154.76$147.76529,606 shs$5.58 billion
02/12/2025$152.72$152.94
+0.14%
$155.16$147.27502,133 shs$5.75 billion
02/11/2025$177.17$152.72
-13.80%
$172.00$148.00863,173 shs$5.74 billion
02/10/2025$178.31$177.17
-0.64%
$180.88$176.59396,712 shs$6.66 billion
02/07/2025$180.20$178.31
-1.05%
$181.73$176.86193,547 shs$6.70 billion
02/06/2025$182.16$180.20
-1.08%
$182.76$179.84169,824 shs$6.77 billion
02/05/2025$181.19$182.16
+0.54%
$183.41$179.73266,617 shs$6.84 billion
02/04/2025$180.03$181.19
+0.64%
$183.48$178.98267,281 shs$6.81 billion
02/03/2025$184.68$180.03
-2.52%
$182.13$176.37216,030 shs$6.76 billion
01/31/2025$183.46$184.68
+0.66%
$187.01$183.37307,399 shs$6.94 billion
01/30/2025$187.79$183.46
-2.31%
$190.02$182.58332,082 shs$6.89 billion
01/29/2025$196.00$187.79
-4.19%
$194.24$187.17201,332 shs$7.06 billion
01/28/2025$193.89$196.00
+1.09%
$197.15$190.82165,045 shs$7.36 billion
01/27/2025$191.56$193.89
+1.22%
$196.14$191.06218,806 shs$7.28 billion
01/24/2025$197.40$191.56
-2.96%
$197.27$189.11276,750 shs$7.20 billion
01/23/2025$194.03$197.40
+1.74%
$197.59$191.00156,759 shs$7.42 billion
01/22/2025$195.48$194.03
-0.74%
$196.54$191.70158,172 shs$7.29 billion
01/21/2025$191.00$195.48
+2.35%
$196.76$192.45157,899 shs$7.34 billion
01/20/2025$191.00$191.00$195.00$189.39307,676 shs$7.18 billion
01/17/2025$191.42$191.00
-0.22%
$195.00$189.39307,676 shs$7.18 billion

This page (NASDAQ:SPSC) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners