Free Trial
→ The Iran War Isn’t Chaos. It’s Strategy. (From Behind the Markets) (Ad)tc pixel Free SPSC Stock Alerts

SPS Commerce (SPSC) Stock Chart & Stock Price History

SPS Commerce logo
$85.27 +1.51 (+1.80%)
Closing price 04:00 PM Eastern
Extended Trading
$85.28 +0.02 (+0.02%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SPS Commerce Stock Price Performance

The SPS Commerce (SPSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.96%, with a year-to-date return of -4.33%. In the past month, the stock has increased 2.70%, reflecting recent market activity.

As of the latest close, SPS Commerce traded at $85.27 with a market cap of $3.07 billion and volume of 428,596 shares. Five years ago, the stock traded at $163.24, representing a 47.76% decrease over that period. At the time, it had a market cap of $5.85 billion and a volume of 139,390 shares.

Receive SPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPS Commerce and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%
1 Month
Performance
+2.70%
3 Month
Performance
+34.71%
Year-To-Date
Performance
-4.33%
1 Year
Performance
-21.96%
5 Year
Performance
-47.76%

SPSC Stock Chart for Wednesday, October, 14, 2026

SPSC Chart by TradingView

SPS Commerce Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$83.76$85.27
+1.80%		$85.36$82.51428,596 shs$3.07 billion
10/13/2026$84.60$83.76
-0.99%		$85.55$83.39638,516 shs$3.02 billion
10/12/2026$84.59$84.60
+0.01%		$85.62$84.10367,200 shs$3.05 billion
10/09/2026$83.32$84.59
+1.52%		$85.65$83.11378,907 shs$3.05 billion
10/08/2026$81.00$83.32
+2.86%		$83.58$80.59663,644 shs$3.00 billion
10/07/2026$81.02$81.00
-0.02%		$81.91$79.91555,193 shs$2.92 billion
10/06/2026$80.46$81.02
+0.70%		$83.16$80.19467,495 shs$2.92 billion
10/05/2026$82.35$80.46
-2.30%		$82.73$80.25679,654 shs$2.90 billion
10/02/2026$84.20$82.35
-2.20%		$84.98$80.66465,841 shs$2.96 billion
10/01/2026$82.44$84.20
+2.13%		$85.31$82.65377,568 shs$3.03 billion
09/30/2026$82.15$82.44
+0.35%		$83.86$81.05388,329 shs$2.97 billion
09/29/2026$81.01$82.15
+1.41%		$82.27$80.45388,483 shs$2.96 billion
09/28/2026$81.30$81.01
-0.36%		$81.28$78.88292,510 shs$2.92 billion
09/25/2026$82.69$81.30
-1.68%		$83.49$81.19731,009 shs$2.93 billion
09/24/2026$81.29$82.69
+1.72%		$83.17$81.10339,230 shs$2.98 billion
09/23/2026$81.48$81.29
-0.23%		$82.06$80.38311,164 shs$2.93 billion
09/22/2026$81.65$81.48
-0.21%		$83.41$79.00403,288 shs$2.93 billion
09/21/2026$79.74$81.65
+2.40%		$82.27$79.74452,306 shs$2.94 billion
09/18/2026$80.34$79.74
-0.75%		$80.54$78.121.06 million shs$2.87 billion
09/17/2026$80.68$80.34
-0.42%		$81.74$78.37421,621 shs$2.89 billion
09/16/2026$82.00$80.68
-1.61%		$81.79$80.40370,094 shs$2.90 billion
09/15/2026$83.03$82.00
-1.24%		$83.72$81.17370,126 shs$2.95 billion
09/14/2026$82.68$83.03
+0.42%		$84.89$82.19718,966 shs$2.99 billion
Related Companies

This page (NASDAQ:SPSC) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
You’d Never Guess What Their European Chalet Cost
Eric and Debbie, a couple in their 60s from Burbank, California, retired to a private chalet on a European cou...
International Living | Sponsoredtc pixel