Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free SPSC Stock Alerts

SPS Commerce (SPSC) Stock Chart & Stock Price History

$209.00
+3.38 (+1.64%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SPS Commerce Stock Price Performance

5 Day
Performance
+4.24%
1 Month
Performance
+14.18%
3 Month
Performance
+17.80%
6 Month
Performance
+12.98%
Year-To-Date
Performance
+8.76%
1 Year
Performance
+20.46%
Receive SPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPS Commerce and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

SPSC Stock Chart for Friday, July, 26, 2024

SPSC Chart by TradingView

SPS Commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$205.36$205.62
+0.13%		$209.32$202.70294,713 shs$7.61 billion
07/24/2024$208.65$205.36
-1.58%		$211.25$204.96194,816 shs$7.60 billion
07/23/2024$206.68$208.65
+0.95%		$211.87$206.19199,372 shs$7.73 billion
07/22/2024$202.24$206.68
+2.20%		$207.03$201.51147,815 shs$7.65 billion
07/19/2024$205.45$202.24
-1.56%		$207.18$202.05346,456 shs$7.49 billion
07/18/2024$206.97$205.45
-0.73%		$208.28$203.20235,456 shs$7.61 billion
07/17/2024$209.42$206.97
-1.17%		$210.95$205.13363,027 shs$7.66 billion
07/16/2024$202.72$209.42
+3.31%		$210.05$203.68242,299 shs$7.75 billion
07/15/2024$200.55$202.72
+1.08%		$205.22$200.63234,707 shs$7.51 billion
07/12/2024$193.19$200.55
+3.81%		$200.58$194.96195,953 shs$7.43 billion
07/11/2024$188.75$193.19
+2.35%		$195.59$188.91173,655 shs$7.15 billion
07/10/2024$185.94$188.75
+1.51%		$189.29$184.83156,167 shs$6.99 billion
07/09/2024$189.85$185.94
-2.06%		$190.15$185.18124,791 shs$6.89 billion
07/08/2024$190.44$189.85
-0.31%		$192.83$189.82134,286 shs$7.03 billion
07/05/2024$190.37$190.44
+0.04%		$191.29$187.5995,387 shs$7.05 billion
07/04/2024$190.37$190.37$192.73$189.9394,135 shs$7.05 billion
07/03/2024$192.68$190.37
-1.20%		$192.73$189.9494,135 shs$7.05 billion
07/02/2024$189.10$192.68
+1.89%		$195.00$189.26185,727 shs$7.13 billion
07/01/2024$188.16$189.10
+0.50%		$190.09$184.63205,087 shs$7.00 billion
06/28/2024$187.85$188.16
+0.17%		$191.34$185.90493,983 shs$6.97 billion
06/27/2024$184.64$187.85
+1.74%		$188.96$185.72168,937 shs$6.96 billion
06/26/2024$184.99$184.64
-0.19%		$186.54$184.26169,788 shs$6.84 billion
06/25/2024$185.62$184.99
-0.34%		$186.18$184.35157,766 shs$6.85 billion
06/24/2024$186.13$185.62
-0.27%		$187.35$183.92128,350 shs$6.87 billion
06/21/2024$181.89$186.13
+2.33%		$186.50$180.23455,403 shs$6.89 billion
06/20/2024$182.08$181.89
-0.10%		$182.72$180.10163,614 shs$6.74 billion
06/19/2024$182.08$182.08$185.11$181.86172,459 shs$6.74 billion
06/18/2024$185.80$182.08
-2.00%		$185.11$181.86172,459 shs$6.74 billion
06/17/2024$184.13$185.80
+0.91%		$186.78$181.85139,246 shs$6.88 billion
06/14/2024$183.77$184.13
+0.20%		$186.09$181.18152,494 shs$6.82 billion
06/13/2024$187.87$183.77
-2.18%		$187.83$183.55122,704 shs$6.81 billion
06/12/2024$183.70$187.87
+2.27%		$190.48$186.92139,737 shs$6.96 billion
06/11/2024$183.46$183.70
+0.13%		$184.95$181.10176,901 shs$6.80 billion
06/10/2024$183.63$183.46
-0.09%		$185.49$181.78163,420 shs$6.79 billion
06/07/2024$187.96$183.63
-2.30%		$187.75$182.88214,152 shs$6.80 billion
06/06/2024$190.26$187.96
-1.21%		$192.69$187.71148,065 shs$6.96 billion
06/05/2024$186.14$190.26
+2.22%		$192.28$187.35105,196 shs$7.05 billion
06/04/2024$185.92$186.14
+0.12%		$186.88$184.83125,023 shs$6.89 billion
06/03/2024$188.09$185.92
-1.15%		$189.90$185.73161,158 shs$6.88 billion
05/31/2024$188.45$188.09
-0.19%		$189.70$184.97169,591 shs$6.96 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024$191.68$188.45
-1.69%		$191.74$187.49129,061 shs$6.98 billion
05/29/2024$191.94$191.68
-0.14%		$194.35$189.58147,870 shs$7.10 billion
05/28/2024$193.86$191.94
-0.99%		$195.18$190.79163,565 shs$7.11 billion
05/27/2024$193.86$193.86$194.57$191.11173,800 shs$7.18 billion
05/24/2024$193.36$193.86
+0.26%		$194.57$191.11173,807 shs$7.18 billion
05/23/2024$192.76$193.36
+0.31%		$195.58$191.86127,859 shs$7.16 billion
05/22/2024$194.64$192.76
-0.97%		$196.31$189.28137,472 shs$7.14 billion
05/21/2024$199.42$194.64
-2.40%		$198.42$194.16138,067 shs$7.21 billion
05/20/2024$196.09$199.42
+1.70%		$200.44$195.09152,631 shs$7.38 billion
05/17/2024$196.05$196.09
+0.02%		$198.31$195.51134,370 shs$7.26 billion
05/16/2024$198.67$196.05
-1.32%		$198.67$194.70144,080 shs$7.26 billion
05/15/2024$195.64$198.67
+1.55%		$199.35$196.47148,613 shs$7.36 billion
05/14/2024$192.60$195.64
+1.58%		$197.30$193.42114,357 shs$7.24 billion
05/13/2024$192.45$192.60
+0.08%		$195.14$191.54110,974 shs$7.13 billion
05/10/2024$193.52$192.45
-0.55%		$195.00$191.87164,396 shs$7.13 billion
05/09/2024$188.13$193.52
+2.87%		$194.62$188.87167,604 shs$7.17 billion
05/08/2024$192.68$188.13
-2.36%		$192.70$187.10169,672 shs$6.97 billion
05/07/2024$188.97$192.68
+1.96%		$193.61$187.54199,466 shs$7.13 billion
05/06/2024$182.41$188.97
+3.60%		$189.21$183.80177,579 shs$7.00 billion
05/03/2024$182.07$182.41
+0.19%		$185.00$179.48186,843 shs$6.75 billion
05/02/2024$178.97$182.07
+1.73%		$182.20$177.12223,381 shs$6.74 billion
05/01/2024$173.87$178.97
+2.93%		$183.06$174.28233,719 shs$6.63 billion
04/30/2024$182.47$173.87
-4.71%		$182.50$173.57374,152 shs$6.44 billion
04/29/2024$178.96$182.47
+1.96%		$182.89$178.20238,084 shs$6.76 billion
04/26/2024$169.43$178.96
+5.62%		$183.33$174.64369,697 shs$6.64 billion
04/25/2024$171.12$169.43
-0.99%		$171.60$167.02224,409 shs$6.28 billion

Related Companies:
This page (NASDAQ:SPSC) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored