Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

ServiceTitan (TTAN) Stock Chart & Stock Price History

ServiceTitan logo
$62.78 +0.33 (+0.53%)
Closing price 05/20/2026 04:00 PM Eastern
Extended Trading
$60.89 -1.89 (-3.01%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ServiceTitan Stock Price Performance

The ServiceTitan (TTAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.17%, with a year-to-date return of -41.05%. In the past month, the stock has decreased 2.06%, reflecting recent market activity.

As of the latest close, ServiceTitan traded at $62.78 with a market cap of $5.98 billion and volume of 743,631 shares.

Receive TTAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ServiceTitan and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.28%
1 Month
Performance
-2.06%
3 Month
Performance
-5.65%
Year-To-Date
Performance
-41.05%
1 Year
Performance
-49.17%

TTAN Stock Chart for Thursday, May, 21, 2026

ServiceTitan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$62.45$62.78
+0.53%
$63.19$59.65743,631 shs$5.98 billion
05/19/2026$62.52$62.45
-0.11%
$64.54$62.161.28 million shs$5.95 billion
05/18/2026$58.52$62.52
+6.84%
$63.09$58.401.68 million shs$5.96 billion
05/15/2026$57.15$58.52
+2.40%
$59.69$57.121.21 million shs$5.57 billion
05/14/2026$56.16$57.15
+1.76%
$58.29$55.431.66 million shs$5.35 billion
05/13/2026$57.50$56.16
-2.33%
$57.12$54.171.58 million shs$5.26 billion
05/12/2026$60.29$57.50
-4.63%
$60.88$57.381.56 million shs$5.38 billion
05/11/2026$63.04$60.29
-4.36%
$64.12$59.081.03 million shs$5.65 billion
05/08/2026$65.30$63.04
-3.46%
$64.00$61.38753,979 shs$6.12 billion
05/07/2026$62.84$65.30
+3.91%
$68.49$64.341.31 million shs$6.12 billion
05/06/2026$63.92$62.84
-1.69%
$63.39$60.52819,970 shs$5.88 billion
05/05/2026N/A$63.92$64.02$61.40648,799 shs$5.99 billion
04/30/2026$59.88$59.46
-0.70%
$60.66$57.65904,024 shs$5.57 billion
04/29/2026$60.68$59.88
-1.32%
$60.91$58.86631,750 shs$5.61 billion
04/28/2026$60.28$60.68
+0.66%
$62.94$59.83988,468 shs$5.68 billion
04/27/2026$62.66$60.28
-3.80%
$63.50$59.57837,170 shs$5.65 billion
04/24/2026$60.93$62.66
+2.84%
$62.81$59.56943,538 shs$5.87 billion
04/23/2026$64.59$60.93
-5.67%
$61.45$58.251.42 million shs$5.71 billion
04/22/2026$64.10$64.59
+0.76%
$65.50$63.10736,668 shs$6.05 billion
04/21/2026$66.28$64.10
-3.29%
$68.07$63.321.20 million shs$6.00 billion
04/20/2026$64.31$66.28
+3.06%
$66.48$63.881.41 million shs$6.21 billion

This page (NASDAQ:TTAN) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners