Free Trial

Guidewire Software (GWRE) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free GWRE Stock Alerts
$113.57
+1.59 (+1.42%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Guidewire Software Stock Price Performance

5 Day
Performance
+5.51%
1 Month
Performance
-1.92%
3 Month
Performance
+2.29%
6 Month
Performance
+31.87%
Year-To-Date
Performance
+4.15%
1 Year
Performance
+51.83%
Receive GWRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guidewire Software and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

GWRE Stock Chart for Friday, April, 26, 2024

GWRE Chart by TradingView

Guidewire Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$111.95$113.57
+1.45%		$114.69$112.70260,769 shs$9.35 billion
04/25/2024$113.50$111.95
-1.36%		$112.56$110.79515,018 shs$9.22 billion
04/24/2024$113.77$113.50
-0.24%		$115.23$112.66377,289 shs$9.34 billion
04/23/2024$109.77$113.77
+3.64%		$114.21$110.48516,618 shs$9.37 billion
04/22/2024$107.64$109.77
+1.98%		$110.13$107.52475,208 shs$9.04 billion
04/19/2024$107.88$107.61
-0.25%		$108.41$107.00376,312 shs$8.86 billion
04/18/2024$108.28$107.88
-0.37%		$109.50$107.60288,037 shs$8.88 billion
04/17/2024$109.29$108.28
-0.92%		$110.22$108.24345,727 shs$8.91 billion
04/16/2024$109.30$109.29
-0.01%		$109.71$108.38471,297 shs$9.00 billion
04/15/2024$111.25$109.30
-1.75%		$111.66$108.76531,188 shs$9.00 billion
04/12/2024$113.13$111.23
-1.68%		$112.28$110.85503,411 shs$9.16 billion
04/11/2024$112.13$113.13
+0.90%		$113.41$111.60358,806 shs$9.31 billion
04/10/2024$115.39$112.13
-2.83%		$113.80$111.75387,518 shs$9.23 billion
04/09/2024$114.91$115.39
+0.42%		$117.97$114.95488,191 shs$9.50 billion
04/08/2024$115.54$114.91
-0.55%		$116.00$114.90435,491 shs$9.46 billion
04/05/2024$114.96$115.53
+0.50%		$116.05$114.88410,234 shs$9.51 billion
04/04/2024$115.07$114.96
-0.10%		$116.78$114.89492,137 shs$9.46 billion
04/03/2024$115.62$115.07
-0.48%		$116.18$114.77731,420 shs$9.47 billion
04/02/2024$116.07$115.62
-0.39%		$116.81$113.84661,150 shs$9.52 billion
04/01/2024$116.71$116.07
-0.55%		$116.79$114.39526,055 shs$9.55 billion
03/29/2024$116.74$116.71
-0.03%		$116.97$115.05430,288 shs$9.61 billion
03/28/2024$115.41$116.74
+1.15%		$116.97$115.05430,286 shs$9.61 billion
03/27/2024$115.79$115.41
-0.33%		$117.25$115.05580,455 shs$9.50 billion
03/26/2024$113.91$115.79
+1.65%		$115.83$114.25668,268 shs$9.53 billion
03/25/2024$113.54$113.91
+0.33%		$114.08$113.00927,407 shs$9.38 billion
03/22/2024$113.49$113.55
+0.05%		$113.88$112.48340,192 shs$9.35 billion
03/21/2024$113.32$113.49
+0.15%		$115.86$113.49496,954 shs$9.46 billion
03/20/2024$112.68$113.32
+0.57%		$114.30$112.14502,451 shs$9.44 billion
03/19/2024$113.54$112.68
-0.76%		$112.86$110.85944,635 shs$9.39 billion
03/18/2024$112.66$113.54
+0.78%		$114.00$112.92485,144 shs$9.46 billion
03/15/2024$114.46$112.60
-1.63%		$114.11$112.27598,844 shs$9.38 billion
03/14/2024$114.82$114.46
-0.31%		$115.13$113.37525,802 shs$9.54 billion
03/13/2024$114.55$114.82
+0.24%		$116.19$114.07926,649 shs$9.57 billion
03/12/2024$115.08$114.55
-0.46%		$115.75$114.48698,853 shs$9.39 billion
03/11/2024$117.65$115.08
-2.18%		$117.19$114.98604,232 shs$9.43 billion
03/08/2024$116.82$117.56
+0.63%		$122.34$117.561.55 million shs$9.63 billion
03/07/2024$115.31$116.82
+1.31%		$117.08$115.20987,052 shs$9.57 billion
03/06/2024$114.30$115.31
+0.88%		$116.69$114.95762,268 shs$9.45 billion
03/05/2024$118.78$114.30
-3.77%		$117.07$113.69605,607 shs$9.36 billion
03/04/2024$116.73$118.78
+1.76%		$120.28$116.18784,609 shs$9.73 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$119.27$116.73
-2.13%		$119.13$116.732.19 million shs$9.56 billion
02/29/2024$120.68$119.27
-1.17%		$121.70$119.061.38 million shs$9.77 billion
02/28/2024$120.69$120.68
-0.01%		$121.08$119.29686,228 shs$9.89 billion
02/27/2024$121.04$120.69
-0.29%		$121.45$120.34445,479 shs$9.89 billion
02/26/2024$120.28$121.04
+0.63%		$121.68$120.34532,973 shs$9.92 billion
02/23/2024$118.32$120.37
+1.73%		$120.72$119.02365,437 shs$9.86 billion
02/22/2024$116.07$118.32
+1.94%		$119.04$117.28454,099 shs$9.69 billion
02/21/2024$117.90$116.07
-1.55%		$116.27$114.87507,252 shs$9.51 billion
02/20/2024$119.15$117.90
-1.05%		$118.54$116.54377,166 shs$9.66 billion
02/19/2024$119.15$119.15$120.29$118.60399,300 shs$9.76 billion
02/16/2024$120.68$119.16
-1.26%		$120.22$118.60399,378 shs$9.76 billion
02/15/2024$118.55$120.68
+1.80%		$120.70$118.75400,279 shs$9.89 billion
02/14/2024$116.08$118.55
+2.13%		$118.61$116.70397,644 shs$9.71 billion
02/13/2024$117.80$116.08
-1.46%		$116.96$113.34502,800 shs$9.51 billion
02/12/2024$117.56$117.80
+0.20%		$118.28$116.46517,042 shs$9.65 billion
02/09/2024$116.80$117.52
+0.62%		$118.74$117.09316,455 shs$9.63 billion
02/08/2024$115.39$116.80
+1.22%		$116.94$115.37355,952 shs$9.57 billion
02/07/2024$113.98$115.39
+1.24%		$116.05$113.88488,874 shs$9.45 billion
02/06/2024$112.22$113.98
+1.57%		$114.27$112.36713,640 shs$9.34 billion
02/05/2024$113.31$112.22
-0.96%		$113.00$110.87293,431 shs$9.19 billion
02/02/2024$113.59$113.34
-0.22%		$114.92$112.92472,209 shs$9.29 billion
02/01/2024$111.68$113.59
+1.71%		$113.95$112.15513,451 shs$9.31 billion
01/31/2024$114.67$111.68
-2.60%		$113.94$111.63393,682 shs$9.15 billion
01/30/2024$114.17$114.67
+0.43%		$114.71$113.52731,574 shs$9.39 billion
01/29/2024$111.10$114.17
+2.76%		$114.33$111.80400,752 shs$9.35 billion
01/26/2024$112.57$111.03
-1.37%		$112.81$110.98366,283 shs$9.10 billion
01/25/2024$112.13$112.57
+0.39%		$113.46$112.02651,166 shs$9.22 billion

Related Companies:
This page (NYSE:GWRE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press