Free Trial

HubSpot (HUBS) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free HUBS Stock Alerts
$631.34
-4.76 (-0.75%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

HubSpot Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+1.33%
3 Month
Performance
+7.24%
6 Month
Performance
+51.46%
Year-To-Date
Performance
+8.75%
1 Year
Performance
+47.13%
Receive HUBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HubSpot and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

HUBS Stock Chart for Saturday, April, 27, 2024

HUBS Chart by TradingView

HubSpot Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$636.00$631.34
-0.73%		$642.09$630.52591,062 shs$31.99 billion
04/25/2024$651.44$636.00
-2.37%		$639.55$622.42496,783 shs$32.23 billion
04/24/2024$651.77$651.44
-0.05%		$664.02$647.28399,510 shs$33.01 billion
04/23/2024$633.11$651.77
+2.95%		$656.32$631.22680,657 shs$33.03 billion
04/22/2024$631.24$633.11
+0.30%		$641.54$619.71511,518 shs$32.08 billion
04/19/2024$649.34$631.64
-2.73%		$662.52$623.57810,700 shs$32.01 billion
04/18/2024$634.00$649.34
+2.42%		$668.65$632.41726,081 shs$32.90 billion
04/17/2024$633.85$634.00
+0.02%		$656.88$633.24556,938 shs$32.12 billion
04/16/2024$637.71$633.85
-0.61%		$639.19$628.99364,082 shs$32.12 billion
04/15/2024$663.35$637.71
-3.87%		$663.31$637.55345,700 shs$32.31 billion
04/12/2024$682.15$663.39
-2.75%		$679.30$654.31469,877 shs$33.61 billion
04/11/2024$657.07$682.15
+3.82%		$682.46$660.70520,370 shs$34.57 billion
04/10/2024$659.13$657.07
-0.31%		$662.78$636.05364,470 shs$33.30 billion
04/09/2024$670.57$659.13
-1.71%		$678.61$656.61538,979 shs$33.40 billion
04/08/2024$670.00$670.57
+0.09%		$674.50$657.75457,108 shs$33.98 billion
04/05/2024$657.68$669.89
+1.86%		$688.87$669.89916,772 shs$33.34 billion
04/04/2024$626.89$657.68
+4.91%		$693.85$629.413.06 million shs$33.32 billion
04/03/2024$609.13$626.89
+2.92%		$637.44$605.43680,576 shs$31.76 billion
04/02/2024$636.85$609.13
-4.35%		$628.18$608.69636,309 shs$30.86 billion
04/01/2024$626.56$636.85
+1.64%		$649.20$622.06701,731 shs$32.27 billion
03/29/2024$626.36$626.56
+0.03%		$628.98$619.14437,968 shs$31.75 billion
03/28/2024$623.04$626.36
+0.53%		$628.66$619.14437,968 shs$31.74 billion
03/27/2024$631.61$623.04
-1.36%		$637.91$609.56441,347 shs$31.57 billion
03/26/2024$629.83$631.61
+0.28%		$635.22$626.07444,271 shs$32.00 billion
03/25/2024$621.75$629.83
+1.30%		$633.08$614.30323,148 shs$31.92 billion
03/22/2024$620.39$622.11
+0.28%		$623.66$603.99365,291 shs$31.52 billion
03/21/2024$625.64$620.39
-0.84%		$631.57$619.45549,733 shs$31.44 billion
03/20/2024$612.83$625.64
+2.09%		$628.23$610.20303,925 shs$31.70 billion
03/19/2024$599.86$612.83
+2.16%		$614.76$589.17341,099 shs$31.05 billion
03/18/2024$601.10$599.86
-0.21%		$608.16$598.14240,267 shs$30.39 billion
03/15/2024$630.01$600.72
-4.65%		$620.98$600.58488,317 shs$30.44 billion
03/14/2024$624.93$630.01
+0.81%		$637.77$620.06488,230 shs$31.92 billion
03/13/2024$621.60$624.93
+0.54%		$628.47$618.07435,089 shs$31.67 billion
03/12/2024$612.19$621.60
+1.54%		$625.40$618.15346,142 shs$31.50 billion
03/11/2024$604.49$612.19
+1.27%		$618.38$601.75353,437 shs$31.02 billion
03/08/2024$613.32$604.93
-1.37%		$624.85$604.25266,120 shs$30.65 billion
03/07/2024$610.62$613.32
+0.44%		$617.06$601.94237,591 shs$31.08 billion
03/06/2024$606.09$610.62
+0.75%		$619.02$608.56307,224 shs$30.94 billion
03/05/2024$628.74$606.09
-3.60%		$624.62$596.18456,856 shs$30.71 billion
03/04/2024$633.80$628.74
-0.80%		$635.52$624.20323,925 shs$31.86 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$619.28$634.08
+2.39%		$635.25$614.69386,177 shs$32.13 billion
02/29/2024$612.69$619.28
+1.07%		$620.00$609.43597,343 shs$31.38 billion
02/28/2024$615.56$612.69
-0.47%		$617.00$605.60266,019 shs$31.05 billion
02/27/2024$606.96$615.56
+1.42%		$621.06$609.07349,644 shs$31.19 billion
02/26/2024$605.41$606.96
+0.26%		$614.25$600.89225,119 shs$30.76 billion
02/23/2024$600.35$605.29
+0.82%		$610.22$601.99243,930 shs$30.67 billion
02/22/2024$589.23$600.35
+1.89%		$609.98$600.08374,292 shs$30.42 billion
02/21/2024$595.31$589.23
-1.02%		$591.34$578.06457,048 shs$29.86 billion
02/20/2024$613.50$595.31
-2.96%		$607.98$589.59564,465 shs$30.16 billion
02/19/2024$613.50$613.50$618.77$596.95789,900 shs$31.09 billion
02/16/2024$608.69$613.50
+0.79%		$618.76$596.95789,760 shs$30.88 billion
02/15/2024$630.06$608.69
-3.39%		$646.56$601.351.45 million shs$30.64 billion
02/14/2024$603.91$630.06
+4.33%		$631.43$608.00891,457 shs$31.71 billion
02/13/2024$617.10$603.91
-2.14%		$613.34$588.05576,556 shs$30.39 billion
02/12/2024$646.63$617.10
-4.57%		$648.64$611.26616,254 shs$31.06 billion
02/09/2024$628.46$646.44
+2.86%		$660.00$635.00540,564 shs$32.54 billion
02/08/2024$609.87$628.46
+3.05%		$629.23$613.06392,282 shs$31.63 billion
02/07/2024$605.34$609.87
+0.75%		$615.00$597.59387,102 shs$30.69 billion
02/06/2024$602.84$605.34
+0.41%		$608.59$596.86307,868 shs$30.34 billion
02/05/2024$612.39$602.84
-1.56%		$611.64$593.59396,566 shs$30.34 billion
02/02/2024$612.64$612.75
+0.02%		$615.72$599.25443,800 shs$30.84 billion
02/01/2024$611.19$612.64
+0.24%		$621.99$605.11436,474 shs$30.83 billion
01/31/2024$623.96$611.19
-2.05%		$623.16$602.82518,796 shs$30.76 billion
01/30/2024$610.29$623.96
+2.24%		$635.50$610.00812,953 shs$31.40 billion
01/29/2024$588.74$610.29
+3.66%		$610.36$590.70429,766 shs$30.72 billion
01/26/2024$586.15$588.48
+0.40%		$594.71$581.57198,471 shs$29.62 billion

Related Companies:
This page (NYSE:HUBS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press