S&P 500   4,274.04
DOW   33,980.32
QQQ   328.49
Agilent Technologies Proves Its Worth VS Illumina 
Trading Millionaire Reveals, “2008 Was My Most Profitable Year” (Ad)
Target’s Results Cap Upside Potential For Retail Stocks 
Wind energy boom and golden eagles collide in the US West
Lowe’s Stands Out Amid Q2 Retail Reports 
Trading Millionaire Reveals, “2008 Was My Most Profitable Year” (Ad)
Egypt's central bank governor resigns as economic woes mount
Target takes a hit after heavy discounts to clear inventory
Stocks slip on Wall Street, erasing weekly gains for S&P 500
Trading Millionaire Reveals, “2008 Was My Most Profitable Year” (Ad)
S&P 500   4,274.04
DOW   33,980.32
QQQ   328.49
Agilent Technologies Proves Its Worth VS Illumina 
Trading Millionaire Reveals, “2008 Was My Most Profitable Year” (Ad)
Target’s Results Cap Upside Potential For Retail Stocks 
Wind energy boom and golden eagles collide in the US West
Lowe’s Stands Out Amid Q2 Retail Reports 
Trading Millionaire Reveals, “2008 Was My Most Profitable Year” (Ad)
Egypt's central bank governor resigns as economic woes mount
Target takes a hit after heavy discounts to clear inventory
Stocks slip on Wall Street, erasing weekly gains for S&P 500
Trading Millionaire Reveals, “2008 Was My Most Profitable Year” (Ad)
S&P 500   4,274.04
DOW   33,980.32
QQQ   328.49
Agilent Technologies Proves Its Worth VS Illumina 
Trading Millionaire Reveals, “2008 Was My Most Profitable Year” (Ad)
Target’s Results Cap Upside Potential For Retail Stocks 
Wind energy boom and golden eagles collide in the US West
Lowe’s Stands Out Amid Q2 Retail Reports 
Trading Millionaire Reveals, “2008 Was My Most Profitable Year” (Ad)
Egypt's central bank governor resigns as economic woes mount
Target takes a hit after heavy discounts to clear inventory
Stocks slip on Wall Street, erasing weekly gains for S&P 500
Trading Millionaire Reveals, “2008 Was My Most Profitable Year” (Ad)
S&P 500   4,274.04
DOW   33,980.32
QQQ   328.49
Agilent Technologies Proves Its Worth VS Illumina 
Trading Millionaire Reveals, “2008 Was My Most Profitable Year” (Ad)
Target’s Results Cap Upside Potential For Retail Stocks 
Wind energy boom and golden eagles collide in the US West
Lowe’s Stands Out Amid Q2 Retail Reports 
Trading Millionaire Reveals, “2008 Was My Most Profitable Year” (Ad)
Egypt's central bank governor resigns as economic woes mount
Target takes a hit after heavy discounts to clear inventory
Stocks slip on Wall Street, erasing weekly gains for S&P 500
Trading Millionaire Reveals, “2008 Was My Most Profitable Year” (Ad)
NYSE:HUBS

HubSpot - HUBS Stock Chart & Stock Price History

$365.45
-13.71 (-3.62%)
(As of 08/17/2022 12:00 AM ET)
Add
Compare
Today's Range
$362.80
$372.72
50-Day Range
$263.97
$407.07
52-Week Range
$257.21
$866.00
Volume
408,222 shs
Average Volume
795,594 shs
Market Capitalization
$17.55 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$534.17

HubSpot Stock Price Performance

5 Day
Performance
-5.71%
1 Month
Performance
+33.52%
3 Month
Performance
+8.35%
Year-To-Date
Performance
-44.56%
1 Year
Performance
-43.62%

HUBS Stock Chart for Thursday, August, 18, 2022

Charts Provided by TradingView.

HubSpot Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2022$379.16$365.45
-3.62%
$372.72$362.80408,222 shs$17.55 billion
08/16/2022$388.54$379.16
-2.41%
$382.20$369.59594,442 shs$18.21 billion
08/15/2022$387.59$388.54
+0.25%
$397.39$383.62315,577 shs$18.66 billion
08/12/2022$384.09$387.59
+0.91%
$390.36$378.75372,677 shs$18.61 billion
08/11/2022$407.07$384.09
-5.65%
$412.50$379.37783,647 shs$18.44 billion
08/10/2022$364.71$407.07
+11.61%
$410.56$383.521.41 million shs$19.55 billion
08/09/2022$385.22$364.71
-5.32%
$380.65$362.27551,055 shs$17.51 billion
08/08/2022$372.99$385.22
+3.28%
$393.39$372.03933,260 shs$18.40 billion
08/05/2022$355.46$372.99
+4.93%
$385.37$356.001.40 million shs$17.82 billion
08/04/2022$350.18$355.46
+1.51%
$355.46$338.05889,378 shs$16.98 billion
08/03/2022$328.33$350.18
+6.65%
$354.90$331.00912,499 shs$16.73 billion
08/02/2022$313.83$328.33
+4.62%
$331.85$309.42900,268 shs$15.68 billion
08/01/2022$308.00$313.83
+1.89%
$321.64$297.25754,888 shs$14.99 billion
07/29/2022$300.73$308.00
+2.42%
$309.28$295.55582,139 shs$14.71 billion
07/28/2022$295.88$300.73
+1.64%
$302.60$281.22922,919 shs$14.37 billion
07/27/2022$272.26$295.88
+8.68%
$296.90$280.23807,825 shs$14.13 billion
07/26/2022$290.96$272.26
-6.43%
$281.30$270.14640,374 shs$13.01 billion
07/25/2022$300.50$290.96
-3.17%
$301.04$286.10511,036 shs$13.90 billion
07/22/2022$318.87$300.50
-5.76%
$324.78$294.80633,405 shs$14.35 billion
07/21/2022$309.29$318.87
+3.10%
$323.28$305.38890,902 shs$15.23 billion
07/20/2022$283.63$309.29
+9.05%
$316.23$284.341.17 million shs$14.77 billion
07/19/2022$274.79$283.63
+3.22%
$283.88$268.61780,645 shs$13.55 billion
07/18/2022$273.71$274.79
+0.39%
$286.29$273.00698,414 shs$13.13 billion
07/15/2022$263.97$273.71
+3.69%
$277.18$260.06810,105 shs$13.07 billion
07/14/2022$270.03$263.97
-2.24%
$268.98$257.21743,390 shs$12.61 billion
07/13/2022$273.34$270.03
-1.21%
$283.52$259.98969,691 shs$12.90 billion
07/12/2022$292.32$273.34
-6.49%
$298.95$270.671.19 million shs$13.06 billion
07/11/2022$305.80$292.32
-4.41%
$304.99$291.00574,598 shs$13.96 billion
07/08/2022$316.27$305.80
-3.31%
$317.63$297.82749,494 shs$14.61 billion
07/07/2022$320.11$316.27
-1.20%
$322.00$302.631.37 million shs$15.11 billion
07/06/2022$329.46$320.11
-2.84%
$335.75$313.04658,259 shs$15.29 billion
07/05/2022$313.65$329.46
+5.04%
$330.00$304.32709,386 shs$15.74 billion
07/04/2022$313.65$313.65$314.97$300.4211,918 shs$14.98 billion
07/01/2022$300.65$313.65
+4.32%
$315.13$298.15456,523 shs$14.98 billion
06/30/2022$310.37$300.65
-3.13%
$305.71$287.58449,946 shs$14.36 billion
06/29/2022$307.88$310.37
+0.81%
$316.38$297.89425,806 shs$14.83 billion
06/28/2022$333.33$307.88
-7.64%
$340.00$306.58918,996 shs$14.71 billion
06/27/2022$343.71$333.33
-3.02%
$346.80$328.97283,475 shs$15.92 billion
06/24/2022$328.49$343.71
+4.63%
$347.78$331.98696,113 shs$16.42 billion
06/23/2022$303.92$328.49
+8.08%
$330.26$302.31594,000 shs$15.69 billion
06/22/2022$299.17$303.92
+1.59%
$314.38$294.43559,521 shs$14.52 billion
06/21/2022$292.74$299.17
+2.20%
$310.91$298.39426,376 shs$14.29 billion
06/20/2022$292.74$292.74$297.52$281.1922,503 shs$13.98 billion
06/17/2022$281.81$292.74
+3.88%
$297.73$280.60642,651 shs$13.98 billion
06/16/2022$307.54$281.81
-8.37%
$299.44$278.49759,214 shs$13.46 billion
06/15/2022$295.85$307.54
+3.95%
$315.94$294.36599,662 shs$14.69 billion
06/14/2022$294.71$295.85
+0.39%
$304.91$291.65577,555 shs$14.13 billion
06/13/2022$325.60$294.71
-9.49%
$311.62$286.601.08 million shs$14.08 billion
06/10/2022$353.31$325.60
-7.84%
$344.93$317.08777,732 shs$15.55 billion
06/09/2022$360.34$353.31
-1.95%
$373.00$348.67549,264 shs$16.88 billion
06/08/2022$370.29$360.34
-2.69%
$373.90$359.24423,323 shs$17.21 billion
06/07/2022$355.60$370.29
+4.13%
$372.11$350.07452,168 shs$17.69 billion
06/06/2022$354.11$355.60
+0.42%
$364.94$343.38378,880 shs$16.99 billion
06/03/2022$373.17$354.11
-5.11%
$372.68$351.38569,651 shs$16.92 billion
06/02/2022$345.35$373.17
+8.06%
$381.18$343.53741,206 shs$17.83 billion
06/01/2022$337.69$345.35
+2.27%
$371.00$337.121.01 million shs$16.50 billion
05/31/2022$352.44$337.69
-4.19%
$355.42$333.111.13 million shs$16.13 billion
05/30/2022$352.44$352.44$352.47$339.6718,686 shs$16.84 billion
05/27/2022$335.12$352.44
+5.17%
$352.46$338.50640,712 shs$16.84 billion
05/26/2022$327.41$335.12
+2.35%
$338.21$320.44505,120 shs$16.01 billion
05/25/2022$307.95$327.41
+6.32%
$330.95$304.25575,990 shs$15.64 billion
05/24/2022$337.86$307.95
-8.85%
$334.09$304.00757,281 shs$14.71 billion
05/23/2022$333.54$337.86
+1.30%
$342.91$321.86602,410 shs$16.14 billion
05/20/2022$339.14$333.54
-1.65%
$350.85$318.87786,344 shs$15.93 billion
05/19/2022$313.92$339.14
+8.03%
$351.97$322.981.37 million shs$16.20 billion
05/18/2022$337.28$313.92
-6.93%
$339.77$305.48828,950 shs$15.00 billion
05/17/2022$336.68$337.28
+0.18%
$355.04$317.82638,421 shs$16.11 billion
This page (NYSE:HUBS) was last updated on 8/18/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.