S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NYSE:HUBS

HubSpot Options Chain and Prices

$458.47
-2.53 (-0.55 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$426.00
Now: $458.47
$468.10
50-Day Range
$349.99
MA: $444.04
$543.49
52-Week Range
$90.83
Now: $458.47
$547.47
Volume754,999 shs
Average Volume530,073 shs
Market Capitalization$21.24 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.78

Options Chain

HubSpot (NYSE:HUBS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$790.00$0.000Call0000
(+0)
0.00
3/19/2021$780.00$0.000Call0000
(+0)
0.00
3/19/2021$770.00$0.000Call0000
(+0)
0.00
3/19/2021$760.00$0.000Call0000
(+0)
0.00
3/19/2021$750.00$0.000Call0000
(+0)
0.00
3/19/2021$740.00$0.000Call00025
(+0)
0.00
3/19/2021$730.00$0.000Call0000
(+0)
0.00
3/19/2021$720.00$0.000Call0002
(+0)
0.00
3/19/2021$710.00$0.000Call0000
(+0)
0.00
3/19/2021$700.00$0.000Call0005
(+0)
0.00
3/19/2021$690.00$0.000Call0000
(+0)
0.00
3/19/2021$680.00$0.000Call0007
(+0)
0.00
3/19/2021$670.00$0.000Call0000
(+0)
0.00
3/19/2021$660.00$0.000Call0000
(+0)
0.00
3/19/2021$650.00$0.000Call0003
(+0)
0.00
3/19/2021$640.00$0.000Call0006
(-5)
0.00
3/19/2021$630.00$0.000Call00063
(+0)
0.00
3/19/2021$620.00$0.000Call00053
(+0)
0.00
3/19/2021$610.00$0.000Call00059
(+0)
0.00
3/19/2021$600.00$0.000Call00023
(+0)
0.00
3/19/2021$590.00$0.000Call00017
(+0)
0.00
3/19/2021$580.00$0.000Call00063
(-3)
0.00
3/19/2021$570.00$0.000Call10054
(+0)
1.02376
(+0.476325)
0.01
3/19/2021$560.00$0.000Call10057
(+0)
0.9809750.01
3/19/2021$550.00$0.000Call19811190
(+1)
0.723616
(+0.045774)
0.04
3/19/2021$540.00$0.000Call11036
(+0)
0.892957
(+0.358753)
0.01
3/19/2021$530.00$3.275Call30338
(-10)
0.61354
(+0.077701)
0.1258123
3/19/2021$520.00$3.725Call10172
(-1)
0.579379
(+0.080281)
0.1461651
3/19/2021$510.00$5.250Call00026
(+3)
0.584469
(+0.126144)
0.1912710
3/19/2021$500.00$4.875Call10189
(+21)
0.501692
(+0.028024)
0.2023361
3/19/2021$490.00$8.500Call24111339
(+21)
0.554437
(-0.01186)
0.2883756
3/19/2021$480.00$10.950Call10033
(+1)
0.542789
(-0.048041)
0.3525461
3/19/2021$470.00$13.550Call74126
(-1)
0.517235
(-0.111354)
0.4229135
3/19/2021$460.00$17.950Call46309131
(+0)
0.521478
(-0.022356)
0.5073969
3/19/2021$450.00$0.000Call81527
(+6)
0.552647
(-0.060567)
0.06
3/19/2021$440.00$0.000Call000149
(+0)
0.00
3/19/2021$430.00$0.000Call000159
(+0)
0.00
3/19/2021$420.00$0.000Call000229
(+0)
0.00
3/19/2021$410.00$0.000Call00023
(+0)
0.00
3/19/2021$400.00$0.000Call101149
(+0)
0.6475530.01
3/19/2021$390.00$0.000Call00055
(+0)
0.00
3/19/2021$380.00$0.000Call00030
(+0)
0.00
3/19/2021$370.00$0.000Call00026
(-2)
0.00
3/19/2021$360.00$0.000Call00041
(+0)
0.00
3/19/2021$350.00$0.000Call000153
(+0)
0.00
3/19/2021$340.00$0.000Call1109
(+0)
0.9018370.01
3/19/2021$330.00$0.000Call00075
(+0)
0.00
3/19/2021$320.00$0.000Call000107
(+0)
0.00
3/19/2021$310.00$0.000Call00023
(-4)
0.00
3/19/2021$300.00$0.000Call00020
(-2)
0.00
3/19/2021$290.00$0.000Call000125
(-2)
0.00
3/19/2021$280.00$0.000Call00021
(+0)
0.00
3/19/2021$270.00$0.000Call0006
(+0)
0.00
3/19/2021$260.00$0.000Call0001
(-1)
0.00
3/19/2021$250.00$0.000Call0006
(+0)
0.00
3/19/2021$240.00$0.000Call0003
(+0)
0.00
3/19/2021$230.00$0.000Call0005
(+0)
0.00
3/19/2021$220.00$0.000Call1100
(+0)
1.454490.01
3/19/2021$210.00$0.000Call0001
(-1)
0.00
3/19/2021$200.00$0.000Call0001
(+0)
0.00
3/19/2021$195.00$0.000Call0000
(+0)
0.00
3/19/2021$190.00$0.000Call0000
(+0)
0.00
3/19/2021$185.00$0.000Call0000
(+0)
0.00
3/19/2021$180.00$0.000Call0000
(+0)
0.00
3/19/2021$175.00$0.000Call0000
(+0)
0.00
3/19/2021$170.00$0.000Call0000
(+0)
0.00
3/19/2021$165.00$0.000Call0001
(+0)
0.00
3/19/2021$160.00$0.000Call0000
(+0)
0.00
3/19/2021$155.00$0.000Call0000
(+0)
0.00
3/19/2021$150.00$0.000Call0000
(+0)
0.00
3/19/2021$145.00$0.000Call0000
(+0)
0.00
3/19/2021$140.00$0.000Call0000
(+0)
0.00
3/19/2021$135.00$0.000Call0000
(+0)
0.00
3/19/2021$130.00$0.000Call0000
(+0)
0.00
3/19/2021$125.00$0.000Call0000
(+0)
0.00
3/19/2021$120.00$0.000Call0000
(+0)
0.00
3/19/2021$115.00$0.000Call0000
(+0)
0.00
3/19/2021$110.00$0.000Call0000
(+0)
0.00
3/19/2021$790.00$0.000Put0000
(+0)
0.00
3/19/2021$780.00$0.000Put0000
(+0)
0.00
3/19/2021$770.00$0.000Put0000
(+0)
0.00
3/19/2021$760.00$0.000Put0000
(+0)
0.00
3/19/2021$750.00$0.000Put0000
(+0)
0.00
3/19/2021$740.00$0.000Put0000
(+0)
0.00
3/19/2021$730.00$0.000Put0000
(+0)
0.00
3/19/2021$720.00$0.000Put0000
(+0)
0.00
3/19/2021$710.00$0.000Put0000
(+0)
0.00
3/19/2021$700.00$0.000Put0000
(+0)
0.00
3/19/2021$690.00$0.000Put0000
(+0)
0.00
3/19/2021$680.00$0.000Put0000
(+0)
0.00
3/19/2021$670.00$0.000Put0000
(+0)
0.00
3/19/2021$660.00$0.000Put0000
(+0)
0.00
3/19/2021$650.00$0.000Put0000
(+0)
0.00
3/19/2021$640.00$0.000Put0000
(+0)
0.00
3/19/2021$630.00$0.000Put0000
(+0)
0.00
3/19/2021$620.00$0.000Put0000
(+0)
0.00
3/19/2021$610.00$0.000Put0000
(+0)
0.00
3/19/2021$600.00$0.000Put0005
(-1)
0.00
3/19/2021$590.00$0.000Put0001
(+0)
0.00
3/19/2021$580.00$0.000Put0000
(+0)
0.00
3/19/2021$570.00$0.000Put0000
(+0)
0.00
3/19/2021$560.00$0.000Put0001
(+0)
0.00
3/19/2021$550.00$0.000Put0004
(+0)
0.00
3/19/2021$540.00$0.000Put00023
(-1)
0.00
3/19/2021$530.00$0.000Put0001
(+0)
0.00
3/19/2021$520.00$64.450Put00040
(+0)
0.538613-0.8743320
3/19/2021$510.00$0.000Put00052
(+0)
0.00
3/19/2021$500.00$0.000Put11043
(-1)
0.52342
(-0.022259)
0.01
3/19/2021$490.00$0.000Put00011
(-4)
0.00
3/19/2021$480.00$0.000Put81148
(-2)
0.590372
(+0.065298)
0.03
3/19/2021$470.00$25.350Put155032
(+0)
0.52163
(+0.000495)
-0.5761358
3/19/2021$460.00$19.900Put501241
(+0)
0.534955
(+0.003004)
-0.4917214
3/19/2021$450.00$0.000Put2441641
(+6)
0.545148
(-0.033919)
0.09
3/19/2021$440.00$0.000Put11015
(-4)
0.597687
(+0.063072)
0.01
3/19/2021$430.00$0.000Put50060
(+44)
0.586267
(-0.064799)
0.04
3/19/2021$420.00$0.000Put11040
(-3)
0.569736
(+0.013475)
0.01
3/19/2021$410.00$5.450Put6400118
(+1)
0.632482
(-0.099578)
-0.1675516
3/19/2021$400.00$0.000Put571216
(-1)
0.782352
(+0.216336)
0.09
3/19/2021$390.00$0.000Put113333
(+0)
0.662481
(-0.107958)
0.06
3/19/2021$380.00$1.950Put71566
(+29)
0.679796
(+0.002314)
-0.0678226
3/19/2021$370.00$0.000Put40062
(+0)
0.8277480.01
3/19/2021$360.00$0.000Put10028
(+0)
0.7276410.01
3/19/2021$350.00$0.000Put00033
(+0)
0.00
3/19/2021$340.00$0.000Put00048
(+0)
0.00
3/19/2021$330.00$0.000Put00022
(+0)
0.00
3/19/2021$320.00$0.550Put10035
(+0)
0.91262
(+0.026198)
-0.0170641
3/19/2021$310.00$0.000Put00032
(+0)
0.00
3/19/2021$300.00$0.000Put20237
(+2)
0.888291
(-0.096599)
0.02
3/19/2021$290.00$0.000Put00020
(+0)
0.00
3/19/2021$280.00$0.000Put00026
(+0)
0.00
3/19/2021$270.00$0.000Put22010
(+0)
1.254490.01
3/19/2021$260.00$0.000Put0004
(+0)
0.00
3/19/2021$250.00$0.000Put00039
(+0)
0.00
3/19/2021$240.00$0.000Put0008
(+0)
0.00
3/19/2021$230.00$0.000Put0002
(+0)
0.00
3/19/2021$220.00$0.000Put0004
(+0)
0.00
3/19/2021$210.00$0.000Put0005
(+0)
0.00
3/19/2021$200.00$0.000Put0005
(+0)
0.00
3/19/2021$195.00$0.000Put0005
(+0)
0.00
3/19/2021$190.00$0.000Put0004
(+0)
0.00
3/19/2021$185.00$0.000Put0002
(+0)
0.00
3/19/2021$180.00$0.000Put0000
(+0)
0.00
3/19/2021$175.00$0.000Put0000
(+0)
0.00
3/19/2021$170.00$0.000Put0000
(+0)
0.00
3/19/2021$165.00$0.000Put0002
(+0)
0.00
3/19/2021$160.00$0.000Put00034
(+0)
0.00
3/19/2021$155.00$0.000Put0000
(+0)
0.00
3/19/2021$150.00$0.000Put0008
(+0)
0.00
3/19/2021$145.00$0.000Put0000
(+0)
0.00
3/19/2021$140.00$0.000Put0000
(+0)
0.00
3/19/2021$135.00$0.000Put0000
(+0)
0.00
3/19/2021$130.00$0.000Put0000
(+0)
0.00
3/19/2021$125.00$0.000Put0001
(+0)
0.00
3/19/2021$120.00$0.000Put0000
(+0)
0.00
3/19/2021$115.00$0.000Put0000
(+0)
0.00
3/19/2021$110.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.