Free Trial

HubSpot (HUBS) Options Chain & Prices

HubSpot logo
$545.38 -12.48 (-2.24%)
Closing price 03:59 PM Eastern
Extended Trading
$544.08 -1.30 (-0.24%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HUBS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$450.00$96.793Call33 - 1
(+0)
50.67%
(-0.93%)
0.9684851
7/18/2025$460.00$0.970Put1 - 164
(+0)
48.79%
(-0.98%)
-0.0422771
7/18/2025$470.00$1.363Put1 - 116
(+0)
47.00%
(-1.03%)
-0.0583511
7/18/2025$480.00$1.925Put5 - - 17
(+0)
45.32%
(-1.05%)
-0.0803981
7/18/2025$490.00$2.727Put22 - 141
(-4)
43.75%
(-1.04%)
-0.1102832
7/18/2025$500.00$3.866Put812175
(+7)
42.33%
(-0.98%)
-0.1500573
7/18/2025$510.00$5.469Put141125
(+0)
41.08%
(-0.86%)
-0.2015914
7/18/2025$520.00$7.684Put522161
(+0)
40.03%
(-0.67%)
-0.2659215
7/18/2025$530.00$10.677Put1911828
(+2)
39.21%
(-0.41%)
-0.3425496
7/18/2025$530.00$26.922Call10 - - 3
(+0)
39.21%
(-0.41%)
0.6579031
7/18/2025$540.00$14.586Put73 - 23
(+0)
38.64%
(-0.07%)
-0.4285164
7/18/2025$540.00$20.835Call401445
(+0)
38.64%
(-0.07%)
0.5723947
7/18/2025$550.00$19.499Put1 - 183
(+0)
38.33%
(+0.33%)
-0.5187541
7/18/2025$550.00$15.749Call129672760
(-4)
38.33%
(+0.33%)
0.48269942
7/18/2025$560.00$11.668Call23 - - 40
(+1)
38.28%
(+0.79%)
0.3949367
7/18/2025$570.00$8.516Call2481446
(+0)
38.47%
(+1.27%)
0.31464612
7/18/2025$580.00$6.157Call3 - 2185
(+1)
38.87%
(+1.74%)
0.2453672
7/18/2025$590.00$4.434Call4 - 474
(+1)
39.43%
(+2.20%)
0.1884094
7/18/2025$600.00$3.194Call509183307443
(-2)
40.13%
(+2.62%)
0.14324135
7/18/2025$610.00$2.309Call1 - 1183
(+1)
40.93%
(+3.00%)
0.1083491
7/18/2025$630.00$1.231Call1 - - 34
(+0)
42.72%
(+3.64%)
0.0618911
7/18/2025$640.00$0.909Call11 - 25
(-1)
43.67%
(+3.90%)
0.046961
7/18/2025$650.00$0.678Call1 - 116
(+0)
44.65%
(+4.14%)
0.0357891
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HUBS) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners