S&P 500   2,754.82 (+3.59%)
DOW   23,456.47 (+3.54%)
QQQ   200.80 (+2.24%)
AAPL   265.84 (+2.47%)
FB   174.10 (+3.12%)
MSFT   164.83 (+0.81%)
GOOGL   1,208.43 (+2.19%)
AMZN   2,037.00 (+1.26%)
CGC   14.84 (+2.34%)
NVDA   266.71 (+2.96%)
BABA   195.84 (-1.09%)
MU   48.38 (+3.95%)
GE   7.32 (+4.13%)
TSLA   547.72 (+0.42%)
AMD   48.88 (+2.60%)
T   29.78 (-1.00%)
F   5.05 (+7.22%)
NFLX   369.73 (-0.68%)
BAC   23.36 (+5.51%)
GILD   74.57 (-0.13%)
PRI   96.83 (+9.96%)
S&P 500   2,754.82 (+3.59%)
DOW   23,456.47 (+3.54%)
QQQ   200.80 (+2.24%)
AAPL   265.84 (+2.47%)
FB   174.10 (+3.12%)
MSFT   164.83 (+0.81%)
GOOGL   1,208.43 (+2.19%)
AMZN   2,037.00 (+1.26%)
CGC   14.84 (+2.34%)
NVDA   266.71 (+2.96%)
BABA   195.84 (-1.09%)
MU   48.38 (+3.95%)
GE   7.32 (+4.13%)
TSLA   547.72 (+0.42%)
AMD   48.88 (+2.60%)
T   29.78 (-1.00%)
F   5.05 (+7.22%)
NFLX   369.73 (-0.68%)
BAC   23.36 (+5.51%)
GILD   74.57 (-0.13%)
PRI   96.83 (+9.96%)
S&P 500   2,754.82 (+3.59%)
DOW   23,456.47 (+3.54%)
QQQ   200.80 (+2.24%)
AAPL   265.84 (+2.47%)
FB   174.10 (+3.12%)
MSFT   164.83 (+0.81%)
GOOGL   1,208.43 (+2.19%)
AMZN   2,037.00 (+1.26%)
CGC   14.84 (+2.34%)
NVDA   266.71 (+2.96%)
BABA   195.84 (-1.09%)
MU   48.38 (+3.95%)
GE   7.32 (+4.13%)
TSLA   547.72 (+0.42%)
AMD   48.88 (+2.60%)
T   29.78 (-1.00%)
F   5.05 (+7.22%)
NFLX   369.73 (-0.68%)
BAC   23.36 (+5.51%)
GILD   74.57 (-0.13%)
PRI   96.83 (+9.96%)
S&P 500   2,754.82 (+3.59%)
DOW   23,456.47 (+3.54%)
QQQ   200.80 (+2.24%)
AAPL   265.84 (+2.47%)
FB   174.10 (+3.12%)
MSFT   164.83 (+0.81%)
GOOGL   1,208.43 (+2.19%)
AMZN   2,037.00 (+1.26%)
CGC   14.84 (+2.34%)
NVDA   266.71 (+2.96%)
BABA   195.84 (-1.09%)
MU   48.38 (+3.95%)
GE   7.32 (+4.13%)
TSLA   547.72 (+0.42%)
AMD   48.88 (+2.60%)
T   29.78 (-1.00%)
F   5.05 (+7.22%)
NFLX   369.73 (-0.68%)
BAC   23.36 (+5.51%)
GILD   74.57 (-0.13%)
PRI   96.83 (+9.96%)
Log in

NYSE:HUBSHubSpot Options Chain and Prices

$139.08
+11.71 (+9.19 %)
(As of 04/8/2020 03:53 PM ET)
Add
Compare
Today's Range
$129.00
Now: $139.08
$139.23
50-Day Range
$104.71
MA: $150.14
$198.53
52-Week Range
$90.83
Now: $139.08
$207.98
Volume661,654 shs
Average Volume821,820 shs
Market Capitalization$6.02 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.53

Options Chain

HubSpot (NYSE:HUBS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$290.00$0.000Call000
4/17/2020$280.00$0.000Call000
4/17/2020$270.00$0.000Call000
4/17/2020$260.00$0.000Call000
4/17/2020$250.00$0.000Call000
4/17/2020$240.00$0.000Call000
4/17/2020$230.00$0.000Call000
4/17/2020$220.00$0.000Call010
4/17/2020$210.00$0.000Call070
4/17/2020$200.00$0.000Call0200
4/17/2020$195.00$0.000Call0150
4/17/2020$190.00$0.000Call0110
4/17/2020$185.00$0.000Call040
4/17/2020$180.00$0.000Call090
4/17/2020$175.00$0.000Call3181.149090
4/17/2020$170.00$0.075Call0101 (+10)0.784055 (-0.048246)0.015403
4/17/2020$165.00$0.000Call0390
4/17/2020$160.00$0.000Call0630
4/17/2020$155.00$0.700Call402830.841020.090021
4/17/2020$150.00$0.000Call01400
4/17/2020$145.00$0.000Call2260.7149420
4/17/2020$140.00$0.000Call24460.6320860
4/17/2020$135.00$2.725Call671 (+18)0.664563 (-0.094967)0.317836
4/17/2020$130.00$5.350Call1739 (+1)0.774986 (+0.10729)0.46213
4/17/2020$125.00$7.500Call2460.749684 (+0.188307)0.584545
4/17/2020$120.00$10.650Call221770.770729 (+0.203294)0.702336
4/17/2020$115.00$14.400Call390.801052 (+0.037965)0.798685
4/17/2020$110.00$18.850Call1380.89319 (+0.101519)0.856728
4/17/2020$105.00$23.550Call011.00831 (+0.065115)0.892653
4/17/2020$100.00$27.850Call010.95155 (+0.120343)0.946831
4/17/2020$95.00$32.750Call0121.06068 (+0.108862)0.960628
4/17/2020$90.00$37.800Call001.252060.962416
4/17/2020$85.00$42.550Call001.222560.982131
4/17/2020$80.00$47.400Call001.114040.995531
4/17/2020$75.00$52.550Call001.551450.985767
4/17/2020$70.00$57.400Call001.413960.996261
4/17/2020$65.00$62.400Call001.582380.996527
4/17/2020$60.00$67.550Call002.130820.989574
4/17/2020$55.00$72.550Call002.355940.990575
4/17/2020$290.00$162.650Put001.71719 (+0.003698)-0.997906
4/17/2020$280.00$152.300Put000
4/17/2020$270.00$142.650Put001.57522 (-0.00525)-0.997828
4/17/2020$260.00$132.550Put000
4/17/2020$250.00$122.550Put000
4/17/2020$240.00$112.300Put000
4/17/2020$230.00$102.550Put000
4/17/2020$220.00$92.550Put000
4/17/2020$210.00$82.550Put000
4/17/2020$200.00$72.300Put000
4/17/2020$195.00$67.650Put000.947304 (-0.484526)-0.996517
4/17/2020$190.00$62.650Put01500.892188-0.996487
4/17/2020$185.00$57.650Put000.842188 (-0.464402)-0.99624
4/17/2020$180.00$52.650Put000.795044 (-0.036955)-0.995818
4/17/2020$175.00$47.650Put050.732813 (-0.462307)-0.9958
4/17/2020$170.00$43.050Put0101.013 (-0.104771)-0.950725
4/17/2020$165.00$38.000Put0120.907812 (-0.129178)-0.951703
4/17/2020$160.00$32.950Put0500.799121 (-0.155631)-0.952789
4/17/2020$155.00$27.800Put0190.641211 (-0.269019)-0.966861
4/17/2020$150.00$23.200Put0540.70284 (-0.134723)-0.913537
4/17/2020$145.00$18.700Put070.714949 (-0.026985)-0.854596
4/17/2020$140.00$15.000Put02280.792691 (+0.029877)-0.747145
4/17/2020$135.00$10.450Put02750.672488 (+0.01463)-0.679168
4/17/2020$130.00$7.900Put0440.75956 (+0.083733)-0.539218
4/17/2020$125.00$4.500Put0550.667683 (-0.009706)-0.410922
4/17/2020$120.00$4.400Put3350 (-6)0.926091 (+0.216204)-0.319573
4/17/2020$115.00$2.600Put2847 (+28)0.896794 (+0.106805)-0.221052
4/17/2020$110.00$0.000Put066 (-12)0
4/17/2020$105.00$0.000Put057 (-27)0
4/17/2020$100.00$0.000Put0110
4/17/2020$95.00$0.000Put0300
4/17/2020$90.00$0.000Put050 (+1)0
4/17/2020$85.00$0.000Put000
4/17/2020$80.00$0.550Put021.68184-0.03449
4/17/2020$75.00$0.000Put000
4/17/2020$70.00$0.000Put010
4/17/2020$65.00$0.150Put001.89805-0.009739
4/17/2020$60.00$0.000Put000
4/17/2020$55.00$0.025Put061.89805 (+0.171136)-0.001938
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Featured Article: Cost of Equity

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel