Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free INTU Stock Alerts

Intuit (INTU) Options Chain & Prices

$633.36
+7.04 (+1.12%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

INTU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/2/2024$560.00$0.567Put1 - 10
(+0)		49.06%
(+3.77%)		-0.0336841
8/2/2024$580.00$1.022Put8 - - 22
(+15)		42.05%
(+2.38%)		-0.0637094
8/2/2024$585.00$1.216Put103 - 8
(+0)		40.40%
(+2.00%)		-0.0763126
8/2/2024$590.00$1.462Put91830
(+10)		38.84%
(+1.66%)		-0.0918984
8/2/2024$590.00$44.596Call10 - - 0
(+0)		38.84%
(+1.66%)		0.908022
8/2/2024$595.00$1.784Put11 - 11
(+1)		37.34%
(+1.29%)		-0.1118221
8/2/2024$600.00$2.203Put51129
(+5)		35.95%
(+0.94%)		-0.1368473
8/2/2024$600.00$35.341Call3 - - 15
(-13)		35.96%
(+0.95%)		0.8635411
8/2/2024$610.00$3.485Put129 - 21
(+2)		33.59%
(+0.34%)		-0.2072836
8/2/2024$610.00$26.631Call3 - - 3
(+0)		33.59%
(+0.34%)		0.7933492
8/2/2024$612.50$3.938Put33 - 0
(+0)		33.10%
(+0.21%)		-0.2301473
8/2/2024$615.00$4.459Put31212
(-1)		32.67%
(+0.11%)		-0.2552973
8/2/2024$615.00$22.605Call1 - - 0
(+0)		32.67%
(+0.11%)		0.7456631
8/2/2024$617.50$5.058Put4210
(+0)		32.29%
(+0.03%)		-0.2827664
8/2/2024$620.00$5.742Put41 - 11
(+1)		31.98%
(-0.04%)		-0.3124063
8/2/2024$620.00$18.886Call1 - - 12
(+3)		31.98%
(-0.04%)		0.6889721
8/2/2024$622.50$17.164Call1 - - 0
(+0)		31.73%
(-0.07%)		0.6575151
8/2/2024$625.00$7.404Put150417211
(+0)		31.55%
(-0.07%)		-0.37756155
8/2/2024$627.50$8.395Put3 - 13
(+0)		31.44%
(-0.05%)		-0.4124173
8/2/2024$627.50$14.030Call60194115
(+8)		31.44%
(-0.05%)		0.58977212
8/2/2024$630.00$9.497Put71155
(+0)		31.40%
(+0.01%)		-0.4481285
8/2/2024$630.00$12.628Call3 - 119
(+7)		31.40%
(+0.01%)		0.5543182
8/2/2024$632.50$10.714Put201163
(+2)		31.42%
(+0.09%)		-0.4842915
8/2/2024$632.50$11.339Call3711249
(+7)		31.42%
(+0.09%)		0.51846513
8/2/2024$635.00$12.043Put41143
(+5)		31.51%
(+0.20%)		-0.5202964
8/2/2024$635.00$10.163Call9415
(+0)		31.51%
(+0.20%)		0.4827297
8/2/2024$637.50$9.096Call8 - 440
(+2)		31.65%
(+0.34%)		0.4475855
8/2/2024$640.00$15.028Put6 - 322
(-3)		31.85%
(+0.50%)		-0.590096
8/2/2024$640.00$8.135Call121421
(+4)		31.85%
(-0.17%)		0.4134857
8/2/2024$642.50$16.673Put8 - 88
(+0)		32.10%
(+0.68%)		-0.6230742
8/2/2024$642.50$7.271Call115110
(+0)		32.10%
(+0.68%)		0.3807565
8/2/2024$645.00$6.500Call11825
(+0)		32.40%
(+0.87%)		0.3496899
8/2/2024$647.50$5.812Call22 - 14
(+0)		32.73%
(+1.08%)		0.3204472
8/2/2024$650.00$5.199Call4410719
(+0)		33.09%
(+1.29%)		0.29314210
8/2/2024$652.50$4.656Call83110
(+1)		33.48%
(+1.51%)		0.2678056
8/2/2024$655.00$4.172Call355 - 8
(+1)		33.89%
(+1.73%)		0.2444136
8/2/2024$657.50$28.195Put55 - 13
(+0)		34.33%
(+1.96%)		-0.7820421
8/2/2024$657.50$3.744Call4131
(+0)		34.33%
(+1.96%)		0.2229224
8/2/2024$660.00$30.325Put55 - 13
(+0)		34.78%
(+2.19%)		-0.8018314
8/2/2024$660.00$3.363Call8 - 313
(+2)		34.78%
(+2.19%)		0.2032285
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
8/2/2024$665.00$2.724Call51114
(+9)		35.71%
(+2.64%)		0.1688524
8/2/2024$670.00$2.214Call2512219
(+8)		36.68%
(+3.09%)		0.1401415
8/2/2024$675.00$1.811Call1 - 13
(+2)		37.66%
(+3.52%)		0.1166591
8/2/2024$680.00$1.490Call311296
(+0)		38.65%
(+3.94%)		0.0973083
8/2/2024$685.00$1.230Call11427640
(+0)		39.64%
(+4.34%)		0.08134662
8/2/2024$690.00$1.021Call111 - 18
(+1)		43.19%
(+7.29%)		0.0681813
8/2/2024$700.00$0.711Call110 - - 95
(+0)		47.64%
(+10.55%)		0.0482592
8/2/2024$740.00$0.190Call150 - 1500
(+0)		49.75%
(+7.95%)		0.01330918
8/2/2024$760.00$0.103Call1 - 10
(+0)		52.97%
(+8.99%)		0.0073211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:INTU) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored