Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free INTU Stock Alerts

Intuit (INTU) Options Chain & Prices

Intuit logo
$311.85 -10.29 (-3.19%)
As of 01:21 PM Eastern
Compare

INTU Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/5/2026$255.00$67.796Call4 - - 0
(+0)		93.46%
(+2.03%)		0.9977934
6/5/2026$257.50$65.552Call4 - - 0
(+0)		91.93%
(+1.72%)		0.9972684
6/5/2026$260.00$0.029Put11 - 8121
(+11)		90.28%
(+1.28%)		-0.0037077
6/5/2026$262.50$0.036Put1 - - 0
(+0)		88.67%
(+0.85%)		-0.004581
6/5/2026$265.00$0.045Put5 - 44
(+0)		87.08%
(+0.44%)		-0.0056682
6/5/2026$270.00$0.071Put1144529789
(+7)		83.87%
(-0.47%)		-0.00885329
6/5/2026$275.00$0.112Put23 - 3103
(+22)		80.89%
(-1.20%)		-0.01367312
6/5/2026$277.50$0.141Put30102025
(+0)		79.46%
(-1.53%)		-0.0170142
6/5/2026$280.00$0.174Put38413576
(-59)		78.18%
(-1.74%)		-0.0208224
6/5/2026$280.00$43.215Call7 - 720
(+0)		78.19%
(-1.73%)		0.9794991
6/5/2026$282.50$0.220Put11196
(+0)		76.82%
(-2.03%)		-0.0259147
6/5/2026$285.00$0.278Put6911740
(+10)		75.52%
(-2.29%)		-0.03224125
6/5/2026$287.50$0.351Put14749911
(+0)		74.27%
(-2.52%)		-0.04008425
6/5/2026$290.00$0.454Put623221136152
(-9)		72.99%
(-2.80%)		-0.050632260
6/5/2026$290.00$33.491Call32 - 210
(+0)		73.09%
(-2.69%)		0.9506546
6/5/2026$292.50$0.575Put2061643915
(+0)		71.87%
(-2.94%)		-0.0627330
6/5/2026$295.00$0.729Put327139133216
(+54)		70.82%
(-3.03%)		-0.07749285
6/5/2026$297.50$0.924Put140188786
(-6)		69.86%
(-3.06%)		-0.09536229
6/5/2026$300.00$1.169Put489245166285
(-23)		68.98%
(-3.02%)		-0.116769184
6/5/2026$300.00$24.196Call1713434
(-3)		69.06%
(-2.95%)		0.8858459
6/5/2026$302.50$1.444Put157647440
(-1)		66.45%
(-4.69%)		-0.13958940
6/5/2026$305.00$1.817Put1592755332
(-54)		67.60%
(-2.68%)		-0.16879275
6/5/2026$305.00$19.657Call211320
(+0)		67.55%
(-2.74%)		0.8289052
6/5/2026$307.50$2.275Put108156550
(-4)		65.64%
(-3.82%)		-0.20239224
6/5/2026$307.50$17.624Call2318569
(+0)		67.00%
(-2.47%)		0.7949784
6/5/2026$310.00$2.889Put399115203130
(-11)		66.57%
(-2.11%)		-0.244288137
6/5/2026$310.00$15.886Call47613139
(-11)		66.61%
(-2.07%)		0.76055519
6/5/2026$312.50$3.503Put258230853
(+0)		66.30%
(-1.64%)		-0.28259639
6/5/2026$312.50$14.056Call51220
(+0)		66.30%
(-1.64%)		0.7186043
6/5/2026$315.00$4.381Put2095442318
(-9)		66.11%
(-1.11%)		-0.33300991
6/5/2026$315.00$12.350Call50134105
(-7)		66.12%
(-1.10%)		0.67307618
6/5/2026$317.50$5.230Put913531257
(+5)		65.57%
(-0.98%)		-0.37692247
6/5/2026$317.50$10.780Call57261627
(-6)		66.08%
(-0.48%)		0.62476924
6/5/2026$320.00$6.303Put21111548131
(+24)		66.17%
(+0.24%)		-0.42737479
6/5/2026$320.00$9.349Call392196154316
(-30)		66.17%
(+0.24%)		0.574666127
6/5/2026$322.50$7.643Put889380
(+48)		66.42%
(+1.06%)		-0.48361620
6/5/2026$322.50$8.062Call24512310424
(+0)		66.39%
(+1.03%)		0.52387176
6/5/2026$325.00$9.017Put10625894
(+27)		66.77%
(+1.94%)		-0.53423735
6/5/2026$325.00$6.918Call2518980162
(-9)		66.89%
(+2.06%)		0.473514114
6/5/2026$327.50$10.377Put3471649
(+2)		67.19%
(+2.84%)		-0.57839921
Your $29.97 book is free today (Ad)

Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options can give you up to 12 times the leverage of stocks — with a fraction of the capital tied up. This free guide lays it all out in plain English — from A to Z, with step-by-step examples you can follow in your own account.tc pixel

Normally $29.97. Today it's free. Grab your copy now.
6/5/2026$327.50$5.911Call54131480
(-4)		67.19%
(+2.84%)		0.42462733
6/5/2026$330.00$12.006Put1782849422
(-33)		67.75%
(+3.82%)		-0.62526968
6/5/2026$330.00$5.033Call417122192277
(+2)		68.11%
(+4.18%)		0.378078110
6/5/2026$332.50$13.754Put17 - 1145
(+6)		68.40%
(+4.84%)		-0.6690864
6/5/2026$332.50$4.275Call76332379
(+6)		68.40%
(+4.84%)		0.33453847
6/5/2026$335.00$15.796Put2876103
(+74)		69.22%
(+5.97%)		-0.71342616
6/5/2026$335.00$3.624Call1836872292
(-50)		69.14%
(+5.89%)		0.29443346
6/5/2026$337.50$17.563Put112130
(+23)		69.96%
(+6.95%)		-0.7460877
6/5/2026$337.50$3.069Call82452
(-23)		69.96%
(+6.95%)		0.2579896
6/5/2026$340.00$19.598Put69116240
(+90)		70.83%
(+8.01%)		-0.77899224
6/5/2026$340.00$2.598Call90824646289
(-21)		70.83%
(+8.01%)		0.225261245
6/5/2026$342.50$21.709Put2 - 24
(+4)		71.76%
(+9.06%)		-0.8082121
6/5/2026$342.50$2.200Call2841715132
(+0)		71.76%
(+9.06%)		0.19613493
6/5/2026$345.00$24.097Put124637182
(+151)		72.84%
(+10.20%)		-0.83658618
6/5/2026$345.00$1.864Call28145213352
(-356)		72.74%
(+10.10%)		0.17044137
6/5/2026$347.50$26.105Put8 - - 38
(+38)		73.75%
(+11.11%)		-0.8565692
6/5/2026$347.50$1.581Call1831235
(+1)		73.91%
(+11.27%)		0.14789814
6/5/2026$350.00$28.373Put3234101
(+52)		74.79%
(+12.09%)		-0.87629321
6/5/2026$350.00$1.318Call419137107497
(+28)		74.91%
(+12.21%)		0.126264117
6/5/2026$352.50$30.911Put114 - - 129
(+89)		75.98%
(+13.16%)		-0.8950587
6/5/2026$352.50$1.122Call537490
(+0)		75.98%
(+13.16%)		0.10942410
6/5/2026$355.00$33.019Put278471
(+49)		76.96%
(+11.41%)		-0.9081818
6/5/2026$355.00$0.956Call1033345107
(+54)		77.08%
(+14.08%)		0.09484940
6/5/2026$357.50$35.620Put192 - 23
(+23)		78.19%
(+14.96%)		-0.9222246
6/5/2026$357.50$0.817Call224651
(+48)		78.19%
(+14.96%)		0.0822429
6/5/2026$360.00$37.771Put39111174
(+31)		79.19%
(+15.68%)		-0.9319511
6/5/2026$360.00$0.712Call497120299369
(+158)		79.19%
(+15.68%)		0.072509109
6/5/2026$362.50$40.416Put1 - - 21
(+19)		80.44%
(+16.60%)		-0.942491
6/5/2026$362.50$0.611Call349333
(+24)		80.32%
(+16.48%)		0.06297913
6/5/2026$365.00$42.838Put71 - 20
(+2)		81.58%
(+17.37%)		-0.9505523
6/5/2026$365.00$0.516Call186693
(+56)		81.58%
(+17.37%)		0.05390312
6/5/2026$367.50$45.030Put1 - - 2
(+1)		82.59%
(+17.96%)		-0.9568351
6/5/2026$367.50$0.452Call571 - 3515
(+502)		82.61%
(+17.98%)		0.047608119
6/5/2026$370.00$0.384Call541618480
(+365)		83.87%
(+18.78%)		0.04091744
6/5/2026$375.00$52.635Put5 - - 18
(+0)		86.16%
(+20.07%)		-0.9733371
6/5/2026$375.00$0.293Call25121112
(+65)		86.04%
(+17.61%)		0.03169117
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:INTU) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel