Free Trial

Intuit (INTU) Options Chain & Prices

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free INTU Stock Alerts
$635.49
+4.61 (+0.73%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

INTU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$550.00$0.007Put139421
(+0)		48.82%
(+5.84%)		-0.0009475
4/26/2024$560.00$0.016Put30 - - 149
(+31)		46.06%
(+5.53%)		-0.002146
4/26/2024$570.00$0.037Put611 - 101
(+5)		43.40%
(+5.17%)		-0.00496214
4/26/2024$575.00$0.058Put35 - - 81
(+38)		42.11%
(+4.98%)		-0.0075762
4/26/2024$580.00$0.091Put72 - 3148
(+60)		40.86%
(+4.75%)		-0.01162625
4/26/2024$585.00$0.143Put189253
(+18)		39.64%
(+4.49%)		-0.0178746
4/26/2024$590.00$0.227Put32 - 698
(+19)		38.46%
(+4.19%)		-0.02747416
4/26/2024$590.00$41.043Call11 - 3
(+0)		38.47%
(+4.20%)		0.9728751
4/26/2024$595.00$0.358Put191285
(+0)		37.35%
(+3.86%)		-0.0418796
4/26/2024$600.00$0.569Put3046115
(+5)		36.29%
(+3.47%)		-0.0636187
4/26/2024$600.00$31.390Call1 - 115
(-4)		36.29%
(+3.47%)		0.9367581
4/26/2024$605.00$0.899Put61277
(+1)		35.31%
(+3.02%)		-0.0952856
4/26/2024$605.00$26.735Call22 - 50
(+2)		35.31%
(+3.02%)		0.9052921
4/26/2024$610.00$1.408Put107264
(-10)		34.42%
(+2.52%)		-0.1400968
4/26/2024$615.00$2.174Put17 - 1648
(+12)		33.64%
(+1.98%)		-0.20097
4/26/2024$615.00$17.998Call73141
(-7)		33.64%
(+1.98%)		0.799957
4/26/2024$617.50$2.683Put17 - 1721
(+0)		33.29%
(+1.70%)		-0.2378199
4/26/2024$617.50$16.006Call31256
(+12)		33.29%
(+1.70%)		0.7631932
4/26/2024$620.00$3.293Put1931474
(+19)		32.98%
(+1.41%)		-0.2790813
4/26/2024$620.00$14.114Call27131087
(+4)		32.98%
(+1.41%)		0.7221347
4/26/2024$622.50$4.010Put3012920
(+0)		32.71%
(+1.12%)		-0.324114
4/26/2024$622.50$12.346Call31165
(+25)		32.71%
(+1.12%)		0.6773393
4/26/2024$625.00$4.856Put31132
(-4)		31.27%
(-0.37%)		-0.3729593
4/26/2024$625.00$10.679Call1 - - 73
(+32)		32.47%
(+0.83%)		0.6284811
4/26/2024$627.50$5.834Put6154
(-1)		32.27%
(+0.55%)		-0.424626
4/26/2024$627.50$9.155Call71255
(+19)		32.27%
(+0.55%)		0.5771467
4/26/2024$630.00$6.954Put63372525
(+0)		32.11%
(+0.27%)		-0.47814233
4/26/2024$630.00$7.772Call166428
(+6)		32.11%
(+0.27%)		0.52401110
4/26/2024$632.50$8.226Put131211
(+0)		30.78%
(-1.20%)		-0.5327643
4/26/2024$632.50$6.532Call282649
(+13)		31.99%
(0.00%)		0.47018512
4/26/2024$635.00$9.636Put8 - 80
(+0)		31.91%
(-0.26%)		-0.5866394
4/26/2024$635.00$5.435Call122217
(-8)		31.91%
(-0.26%)		0.41681611
4/26/2024$637.50$11.188Put10 - 100
(+0)		31.86%
(-0.50%)		-0.6389765
4/26/2024$637.50$4.479Call224216 - 12
(+7)		31.86%
(-0.50%)		0.36505142
4/26/2024$640.00$12.875Put71514
(+0)		31.86%
(-0.72%)		-0.6887227
4/26/2024$640.00$3.657Call44207107
(+3)		31.86%
(-0.72%)		0.31590919
4/26/2024$642.50$2.960Call1 - 13
(+1)		31.90%
(-0.93%)		0.2702351
4/26/2024$645.00$2.376Call235217
(+1)		31.97%
(-1.13%)		0.2286137
4/26/2024$650.00$1.499Call692331169
(+61)		32.21%
(-1.46%)		0.1587116
4/26/2024$655.00$0.925Call38 - 2533
(+0)		32.56%
(-1.74%)		0.10651417
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
4/26/2024$660.00$0.559Call24 - 20205
(+48)		33.02%
(-1.96%)		0.0693345
4/26/2024$665.00$0.335Call1 - - 20
(+3)		33.55%
(-2.12%)		0.044241
4/26/2024$670.00$0.199Call211292
(+0)		34.15%
(-2.25%)		0.0277632
4/26/2024$700.00$0.009Call11 - 18
(+0)		38.41%
(-2.57%)		0.0015591
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:INTU) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society