QQQ   374.30 (+0.44%)
AAPL   147.60 (+0.72%)
MSFT   308.78 (+0.48%)
FB   340.22 (+1.46%)
GOOGL   2,868.00 (+0.44%)
TSLA   869.00 (-0.13%)
AMZN   3,443.98 (-0.08%)
NVDA   222.26 (+0.02%)
BABA   172.88 (+3.63%)
NIO   40.71 (+2.78%)
CGC   13.24 (+0.30%)
GE   103.82 (-0.29%)
AMD   115.32 (-0.95%)
MU   67.09 (-0.25%)
T   25.39 (+0.24%)
F   15.60 (+0.26%)
ACB   6.94 (+0.29%)
DIS   170.59 (-0.32%)
PFE   41.95 (+1.52%)
BA   216.19 (-0.36%)
AMC   43.53 (+1.16%)
QQQ   374.30 (+0.44%)
AAPL   147.60 (+0.72%)
MSFT   308.78 (+0.48%)
FB   340.22 (+1.46%)
GOOGL   2,868.00 (+0.44%)
TSLA   869.00 (-0.13%)
AMZN   3,443.98 (-0.08%)
NVDA   222.26 (+0.02%)
BABA   172.88 (+3.63%)
NIO   40.71 (+2.78%)
CGC   13.24 (+0.30%)
GE   103.82 (-0.29%)
AMD   115.32 (-0.95%)
MU   67.09 (-0.25%)
T   25.39 (+0.24%)
F   15.60 (+0.26%)
ACB   6.94 (+0.29%)
DIS   170.59 (-0.32%)
PFE   41.95 (+1.52%)
BA   216.19 (-0.36%)
AMC   43.53 (+1.16%)
QQQ   374.30 (+0.44%)
AAPL   147.60 (+0.72%)
MSFT   308.78 (+0.48%)
FB   340.22 (+1.46%)
GOOGL   2,868.00 (+0.44%)
TSLA   869.00 (-0.13%)
AMZN   3,443.98 (-0.08%)
NVDA   222.26 (+0.02%)
BABA   172.88 (+3.63%)
NIO   40.71 (+2.78%)
CGC   13.24 (+0.30%)
GE   103.82 (-0.29%)
AMD   115.32 (-0.95%)
MU   67.09 (-0.25%)
T   25.39 (+0.24%)
F   15.60 (+0.26%)
ACB   6.94 (+0.29%)
DIS   170.59 (-0.32%)
PFE   41.95 (+1.52%)
BA   216.19 (-0.36%)
AMC   43.53 (+1.16%)
QQQ   374.30 (+0.44%)
AAPL   147.60 (+0.72%)
MSFT   308.78 (+0.48%)
FB   340.22 (+1.46%)
GOOGL   2,868.00 (+0.44%)
TSLA   869.00 (-0.13%)
AMZN   3,443.98 (-0.08%)
NVDA   222.26 (+0.02%)
BABA   172.88 (+3.63%)
NIO   40.71 (+2.78%)
CGC   13.24 (+0.30%)
GE   103.82 (-0.29%)
AMD   115.32 (-0.95%)
MU   67.09 (-0.25%)
T   25.39 (+0.24%)
F   15.60 (+0.26%)
ACB   6.94 (+0.29%)
DIS   170.59 (-0.32%)
PFE   41.95 (+1.52%)
BA   216.19 (-0.36%)
AMC   43.53 (+1.16%)
NASDAQ:ADBE

Adobe Options Chain and Prices

$633.15
+10.32 (+1.66 %)
(As of 10/19/2021 09:52 AM ET)
Add
Compare
Today's Range
$624.21
$633.15
50-Day Range
$558.49
$666.59
52-Week Range
$420.78
$673.88
Volume17,907 shs
Average Volume2.27 million shs
Market Capitalization$301.63 billion
P/E Ratio54.87
Dividend YieldN/A
Beta0.97

Adobe (NASDAQ:ADBE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/22/2021$900.00$0.126Call00018
(+0)
1.33908
(+0.24012)
0.0050850
10/22/2021$890.00$0.022Call000135
(+0)
1.11075
(+0.03899)
0.0012080
10/22/2021$880.00$0.135Call00045
(+0)
1.27655
(+0.233029)
0.0056520
10/22/2021$870.00$0.135Call00030
(+0)
1.23954
(+0.236784)
0.00580
10/22/2021$860.00$0.135Call0001
(+0)
1.20184
(+0.215464)
0.0059540
10/22/2021$850.00$0.075Call000118
(+0)
1.09609
(+0.13898)
0.0038140
10/22/2021$840.00$0.140Call00058
(+0)
1.12907
(+0.201689)
0.0064880
10/22/2021$830.00$0.085Call0006
(+0)
1.03347
(+0.136307)
0.0044650
10/22/2021$820.00$0.163Call00040
(+0)
1.06735
(+0.200923)
0.0078150
10/22/2021$810.00$0.126Call0002
(+0)
0.996778
(+0.161615)
0.0065940
10/22/2021$800.00$0.145Call0004
(+0)
0.970131
(+0.166785)
0.007630
10/22/2021$790.00$0.149Call0003
(+0)
0.930917
(+0.159964)
0.0081380
10/22/2021$780.00$0.154Call0005
(+0)
0.89055
(+0.150225)
0.0086940
10/22/2021$770.00$0.153Call0005
(+0)
0.845589
(+0.138977)
0.0090610
10/22/2021$760.00$0.163Call0005
(+0)
0.806235
(+0.134011)
0.0099860
10/22/2021$750.00$0.172Call0008
(+0)
0.764809
(+0.125802)
0.0109830
10/22/2021$740.00$0.186Call0008
(+0)
0.724009
(+0.120745)
0.0123450
10/22/2021$735.00$0.013Call10155
(+2)
0.529812
(-0.021444)
0.0014481
10/22/2021$730.00$0.210Call00013
(-1)
0.685166
(+0.118632)
0.0143760
10/22/2021$725.00$0.224Call0004
(+0)
0.665523
(+0.116058)
0.0156090
10/22/2021$720.00$0.247Call00019
(+0)
0.648449
(+0.11773)
0.017420
10/22/2021$715.00$0.266Call1017
(+0)
0.628423
(+0.115194)
0.0190851
10/22/2021$710.00$0.294Call20130
(+0)
0.610282
(+0.113311)
0.0213812
10/22/2021$705.00$0.126Call000113
(+1)
0.51789
(+0.062987)
0.0116380
10/22/2021$700.00$0.131Call2411318
(+0)
0.494626
(+0.031787)
0.0125528
10/22/2021$695.00$0.255Call0007
(-1)
0.514459
(+0.068196)
0.0218760
10/22/2021$690.00$0.279Call11023
(+0)
0.492718
(+0.066391)
0.0245881
10/22/2021$685.00$0.312Call1019
(+1)
0.471617
(+0.059523)
0.0281161
10/22/2021$680.00$0.205Call84018
(+1)
0.413052
(+0.023086)
0.0218422
10/22/2021$675.00$0.242Call0007
(+0)
0.393802
(+0.036692)
0.0263270
10/22/2021$670.00$0.314Call38224204
(+0)
0.379479
(+0.027005)
0.03406912
10/22/2021$665.00$0.342Call143153728
(+3)
0.352577
(+0.028557)
0.03899960
10/22/2021$660.00$0.295Call185464
(+2)
0.310753
(-0.00507)
0.03822412
10/22/2021$655.00$0.462Call98517871663
(+159)
0.302926
(+0.01838)
0.05738748
10/22/2021$650.00$0.552Call35510411168
(+1)
0.276942
(+0.014848)
0.07178960
10/22/2021$645.00$0.745Call3566129368
(+261)
0.256586
(+0.015671)
0.09812674
10/22/2021$640.00$1.224Call31089127408
(+279)
0.248736
(+0.015684)
0.15055193
10/22/2021$635.00$1.889Call955148286502
(+69)
0.236276
(+0.014532)
0.220042167
10/22/2021$630.00$3.056Call473138177243
(+56)
0.23013
(+0.020716)
0.321111207
10/22/2021$625.00$4.718Call729287225241
(+13)
0.222159
(+0.02192)
0.444729187
10/22/2021$620.00$7.330Call728173362275
(+107)
0.225745
(+0.027618)
0.580855305
10/22/2021$615.00$10.737Call589197161340
(+41)
0.235518
(+0.039317)
0.700517274
10/22/2021$610.00$14.742Call2579376564
(+46)
0.250165
(+0.056297)
0.790894122
10/22/2021$605.00$19.086Call853910532
(+231)
0.264957
(+0.065263)
0.85642851
10/22/2021$600.00$23.704Call722616384
(-9)
0.284036
(+0.078382)
0.89905343
10/22/2021$595.00$28.488Call1642120
(+1)
0.307495
(+0.092881)
0.92557512
10/22/2021$590.00$33.315Call24106136
(+0)
0.327765
(+0.099502)
0.94581414
10/22/2021$585.00$38.187Call722107
(+1)
0.346641
(+0.102855)
0.9606757
10/22/2021$582.50$40.652Call3103152
(-10)
0.358995
(+0.108742)
0.9652546
10/22/2021$580.00$43.052Call11511271
(+1)
0.353978
(+0.092252)
0.97514911
10/22/2021$577.50$45.670Call00024
(+0)
0.400774
(+0.135285)
0.9668640
10/22/2021$575.00$48.229Call30091
(-4)
0.432253
(+0.156899)
0.9641473
10/22/2021$572.50$50.559Call00018
(+0)
0.409888
(+0.124597)
0.9775690
10/22/2021$570.00$53.040Call40032
(-14)
0.421896
(+0.126188)
0.9798883
10/22/2021$567.50$55.569Call1102
(+0)
0.449138
(+0.134957)
0.9784171
10/22/2021$565.00$58.049Call00031
(+0)
0.460523
(+0.140763)
0.9806370
10/22/2021$562.50$60.541Call0003
(+0)
0.475504
(+0.14307)
0.9818680
10/22/2021$560.00$62.928Call00022
(+1)
0.43777
(+0.101122)
0.9916180
10/22/2021$557.50$65.535Call0002
(+0)
0.509037
(+0.150333)
0.9833730
10/22/2021$555.00$68.011Call100012
(+0)
0.516777
(+0.153865)
0.9855171
10/22/2021$550.00$72.932Call100018
(+0)
0.505725
(+0.126373)
0.9922711
10/22/2021$545.00$77.919Call0002
(-2)
0.527319
(+0.125544)
0.993780
10/22/2021$540.00$82.966Call0005
(+0)
0.596645
(+0.157939)
0.9905990
10/22/2021$535.00$87.998Call0001
(+0)
0.649913
(+0.195855)
0.9891490
10/22/2021$530.00$92.997Call0002
(+0)
0.684563
(+0.219769)
0.9897060
10/22/2021$525.00$97.931Call0000
(+0)
0.670066
(+0.183638)
0.9940720
10/22/2021$520.00$102.875Call0000
(+0)
0.599691
(+0.086168)
0.9991670
10/22/2021$515.00$107.875Call0001
(+1)
0.628962
(+0.067581)
0.9992030
10/22/2021$510.00$112.873Call0003
(+0)
0.620874
(+0.03312)
0.9998860
10/22/2021$505.00$117.943Call0000
(+0)
0.818335
(+0.202319)
0.9943060
10/22/2021$500.00$122.931Call0005
(+0)
0.838764
(+0.208895)
0.9952120
10/22/2021$495.00$127.934Call0000
(+0)
0.87789
(+0.209)
0.9951840
10/22/2021$490.00$132.926Call0002
(+0)
0.902415
(+0.209106)
0.9957760
10/22/2021$485.00$137.996Call0000
(+0)
1.00885
(+0.286873)
0.9928310
10/22/2021$480.00$142.906Call0001
(+0)
0.939182
(+0.285262)
0.9971250
10/22/2021$475.00$147.991Call0000
(+0)
1.07923
(+0.30431)
0.9934880
10/22/2021$470.00$152.930Call0000
(+0)
1.04912
(+0.24526)
0.9961310
10/22/2021$465.00$157.986Call0000
(+0)
1.15068
(+0.317445)
0.9940540
10/22/2021$460.00$162.986Call0000
(+0)
1.18888
(+0.328852)
0.9942340
10/22/2021$455.00$167.981Call2200
(+0)
1.22286
(+0.333066)
0.9945561
10/22/2021$450.00$172.981Call0000
(+0)
1.26162
(+0.341786)
0.9947170
10/22/2021$445.00$177.981Call0000
(+0)
1.30072
(+0.350599)
0.9948710
10/22/2021$440.00$182.977Call0000
(+0)
1.33551
(+0.354809)
0.9951440
10/22/2021$435.00$187.976Call0000
(+0)
1.37491
(+0.363362)
0.9952880
10/22/2021$430.00$192.976Call0000
(+0)
1.41503
(+0.372336)
0.9954160
10/22/2021$425.00$197.976Call0002
(+0)
1.45554
(+0.381201)
0.9955380
10/22/2021$420.00$202.936Call0000
(+0)
1.43668
(+0.330572)
0.9968980
10/22/2021$415.00$207.908Call0000
(+0)
1.4176
(+0.279597)
0.9979430
10/22/2021$410.00$212.890Call0000
(+0)
1.39828
(+0.227651)
0.9987340
10/22/2021$405.00$217.879Call0000
(+0)
1.37873
(+0.175318)
0.9993160
10/22/2021$400.00$222.874Call0000
(+0)
1.35893
(+0.122592)
0.9997270
10/22/2021$395.00$227.873Call0001
(+1)
1.33889
(+0.369139)
0.9999430
10/22/2021$390.00$232.873Call0000
(+0)
1.37413
(+0.070419)
0.9999440
10/22/2021$385.00$237.873Call0001
(+0)
1.40983
(+0.071846)
0.9999450
10/22/2021$380.00$242.873Call0000
(+0)
1.44599
(+0.39495)
0.9999480
10/22/2021$375.00$247.873Call0000
(+0)
1.48257
(+0.403772)
0.9999470
10/22/2021$370.00$252.873Call0000
(+0)
1.48257
(+0.039522)
0.9999950
10/22/2021$365.00$257.873Call0000
(+0)
1.48257
(+0.003302)
0.9999990
10/22/2021$360.00$262.873Call0000
(+0)
1.48257
(+0.003302)
0.9999990
10/22/2021$355.00$267.873Call0000
(+0)
1.48257
(+0.003302)
0.9999990
10/22/2021$350.00$272.873Call0000
(+0)
1.48257
(+0.003302)
0.9999990
10/22/2021$345.00$277.873Call0000
(+0)
1.48257
(+0.003302)
0.9999980
10/22/2021$340.00$282.873Call0000
(+0)
1.48257
(+0.003302)
0.9999980
10/22/2021$335.00$287.873Call0000
(+0)
1.48257
(+0.003302)
0.9999980
10/22/2021$330.00$292.873Call0000
(+0)
1.48257
(+0.003302)
0.9999980
10/22/2021$325.00$297.873Call0000
(+0)
1.48257
(+0.003302)
0.9999980
10/22/2021$900.00$277.300Put0000
(+0)
1.33908
(+0.24012)
-0.9947420
10/22/2021$890.00$267.196Put0000
(+0)
1.11075
(+0.03899)
-0.9986210
10/22/2021$880.00$257.310Put0000
(+0)
1.27655
(+0.233029)
-0.9941750
10/22/2021$870.00$247.311Put0000
(+0)
1.23954
(+0.236784)
-0.9940270
10/22/2021$860.00$237.312Put0000
(+0)
1.20184
(+0.215464)
-0.9938740
10/22/2021$850.00$227.253Put0000
(+0)
1.09609
(+0.13898)
-0.9960140
10/22/2021$840.00$217.318Put0000
(+0)
1.12907
(+0.201689)
-0.993340
10/22/2021$830.00$207.264Put0000
(+0)
1.03347
(+0.136307)
-0.9953630
10/22/2021$820.00$197.342Put0000
(+0)
1.06735
(+0.200923)
-0.9920120
10/22/2021$810.00$187.306Put0000
(+0)
0.996778
(+0.161615)
-0.9932330
10/22/2021$800.00$177.325Put0000
(+0)
0.970131
(+0.166785)
-0.9921970
10/22/2021$790.00$167.331Put0000
(+0)
0.930917
(+0.159964)
-0.991690
10/22/2021$780.00$157.336Put0000
(+0)
0.89055
(+0.150225)
-0.9911340
10/22/2021$770.00$147.336Put0000
(+0)
0.845589
(+0.138977)
-0.9907670
10/22/2021$760.00$137.347Put0000
(+0)
0.806235
(+0.134011)
-0.9898410
10/22/2021$750.00$127.357Put0001
(+0)
0.764809
(+0.125802)
-0.9888460
10/22/2021$740.00$117.371Put0000
(+0)
0.724009
(+0.120745)
-0.9874850
10/22/2021$735.00$112.198Put1010
(+0)
0.529812
(-0.021444)
-0.9983781
10/22/2021$730.00$107.395Put0000
(+0)
0.685166
(+0.118632)
-0.9854530
10/22/2021$725.00$102.409Put0000
(+0)
0.665523
(+0.116058)
-0.9842190
10/22/2021$720.00$97.433Put0000
(+0)
0.648449
(+0.11773)
-0.9824070
10/22/2021$715.00$92.452Put0000
(+0)
0.628423
(+0.115194)
-0.9807430
10/22/2021$710.00$87.480Put0000
(+0)
0.610282
(+0.113311)
-0.9784490
10/22/2021$705.00$82.313Put0000
(+0)
0.51789
(+0.062987)
-0.9881860
10/22/2021$700.00$77.318Put0000
(+0)
0.494626
(+0.031787)
-0.9872730
10/22/2021$695.00$72.443Put0000
(+0)
0.514459
(+0.068196)
-0.9779510
10/22/2021$690.00$67.467Put0003
(+0)
0.492718
(+0.066391)
-0.9752460
10/22/2021$685.00$62.500Put0000
(+0)
0.471617
(+0.059523)
-0.9717170
10/22/2021$680.00$57.394Put0000
(+0)
0.413052
(+0.023086)
-0.9779870
10/22/2021$675.00$52.431Put0001
(+0)
0.393802
(+0.036692)
-0.9735040
10/22/2021$670.00$47.504Put0002
(+0)
0.379479
(+0.027005)
-0.9657640
10/22/2021$665.00$42.532Put0006
(+0)
0.352577
(+0.028557)
-0.9608320
10/22/2021$660.00$37.485Put00017
(+0)
0.310753
(-0.00507)
-0.9616130
10/22/2021$655.00$32.653Put30031
(+0)
0.302926
(+0.01838)
-0.9424562
10/22/2021$650.00$27.743Put50126
(+0)
0.276942
(+0.014848)
-0.9280574
10/22/2021$645.00$22.936Put00033
(+0)
0.256586
(+0.015671)
-0.9017390
10/22/2021$640.00$18.415Put70025
(+10)
0.248736
(+0.015684)
-0.8493311
10/22/2021$635.00$14.080Put30091
(+1)
0.236276
(+0.014532)
-0.7798892
10/22/2021$630.00$10.247Put3201166
(+9)
0.23013
(+0.020716)
-0.67888725
10/22/2021$625.00$6.908Put1171018109
(+8)
0.222159
(+0.02192)
-0.55537718
10/22/2021$620.00$4.519Put245948595
(+5)
0.225745
(+0.027618)
-0.41940363
10/22/2021$615.00$2.923Put31011226150
(+50)
0.235518
(+0.039317)
-0.299889115
10/22/2021$610.00$1.926Put2544570214
(+72)
0.250165
(+0.056297)
-0.209644108
10/22/2021$605.00$1.267Put35528119220
(+74)
0.264957
(+0.065263)
-0.14423483
10/22/2021$600.00$0.883Put41766145208
(+85)
0.284036
(+0.078382)
-0.10168195
10/22/2021$595.00$0.664Put2774149176
(+23)
0.307495
(+0.092881)
-0.07518879
10/22/2021$590.00$0.489Put2255445255
(+30)
0.327765
(+0.099502)
-0.05499260
10/22/2021$585.00$0.358Put145132217
(+20)
0.346641
(+0.102855)
-0.04016344
10/22/2021$582.50$0.322Put1187050
(+14)
0.358995
(+0.108742)
-0.0355836
10/22/2021$580.00$0.219Put42220449
(+247)
0.353978
(+0.092252)
-0.02579828
10/22/2021$577.50$0.340Put11000129
(+7)
0.400774
(+0.135285)
-0.0338772
10/22/2021$575.00$0.401Put94213352
(+166)
0.432253
(+0.156899)
-0.03650134
10/22/2021$572.50$0.226Put2900149
(+4)
0.409888
(+0.124597)
-0.02324146
10/22/2021$570.00$0.206Put181024232
(+6)
0.421896
(+0.126188)
-0.02091561
10/22/2021$567.50$0.236Put55027
(-12)
0.449138
(+0.134957)
-0.022311
10/22/2021$565.00$0.215Put6231143
(-3)
0.460523
(+0.140763)
-0.02009225
10/22/2021$562.50$0.207Put10033
(-12)
0.475504
(+0.14307)
-0.0188421
10/22/2021$560.00$0.086Put5662148
(-9)
0.43777
(+0.101122)
-0.00931917
10/22/2021$557.50$0.201Put20019
(+0)
0.509037
(+0.150333)
-0.0172962
10/22/2021$555.00$0.176Put39000125
(+11)
0.516777
(+0.153865)
-0.01515667
10/22/2021$550.00$0.090Put2650219
(+0)
0.505725
(+0.126373)
-0.00853420
10/22/2021$545.00$0.075Put2502125
(-1)
0.527319
(+0.125544)
-0.00701612
10/22/2021$540.00$0.128Put260546
(+5)
0.596645
(+0.157939)
-0.010036
10/22/2021$535.00$0.161Put610199
(-6)
0.649913
(+0.195855)
-0.0113946
10/22/2021$530.00$0.160Put41110138
(+3)
0.684563
(+0.219769)
-0.0108118
10/22/2021$525.00$0.089Put17017241
(+0)
0.670066
(+0.183638)
-0.0065293
10/22/2021$520.00$0.018Put4000145
(+1)
0.599691
(+0.086168)
-0.0017328
10/22/2021$515.00$0.018Put2402140
(+0)
0.628962
(+0.067581)
-0.0016516
10/22/2021$510.00$0.009Put240964
(-11)
0.620874
(+0.03312)
-0.00087710
10/22/2021$505.00$0.103Put250353
(+0)
0.818335
(+0.202319)
-0.0061714
10/22/2021$500.00$0.088Put3000304
(+3)
0.838764
(+0.208895)
-0.0052682
10/22/2021$495.00$0.092Put00030
(+0)
0.87789
(+0.209)
-0.0052690
10/22/2021$490.00$0.083Put303129
(+0)
0.902415
(+0.209106)
-0.0046753
10/22/2021$485.00$0.159Put0000
(+0)
1.00885
(+0.286873)
-0.0075140
10/22/2021$480.00$0.060Put1500304
(+0)
0.939182
(+0.285262)
-0.0033365
10/22/2021$475.00$0.153Put00013
(+0)
1.07923
(+0.30431)
-0.0068370
10/22/2021$470.00$0.088Put000300
(+0)
1.04912
(+0.24526)
-0.0042510
10/22/2021$465.00$0.148Put00015
(+0)
1.15068
(+0.317445)
-0.0062530
10/22/2021$460.00$0.148Put0002
(+0)
1.18888
(+0.328852)
-0.006060
10/22/2021$455.00$0.143Put0002
(+0)
1.22286
(+0.333066)
-0.005730
10/22/2021$450.00$0.143Put00030
(+6)
1.26162
(+0.341786)
-0.0055610
10/22/2021$445.00$0.143Put0000
(+0)
1.30072
(+0.350599)
-0.0054010
10/22/2021$440.00$0.138Put00041
(+0)
1.33551
(+0.354809)
-0.005120
10/22/2021$435.00$0.138Put0004
(+0)
1.37491
(+0.363362)
-0.0049690
10/22/2021$430.00$0.138Put0001
(+0)
1.41503
(+0.372336)
-0.0048330
10/22/2021$425.00$0.138Put0000
(+0)
1.45554
(+0.381201)
-0.0047030
10/22/2021$420.00$0.094Put0000
(+0)
1.43668
(+0.330572)
-0.0033740
10/22/2021$415.00$0.063Put00016
(+0)
1.4176
(+0.279597)
-0.0023580
10/22/2021$410.00$0.040Put00022
(+0)
1.39828
(+0.227651)
-0.0016030
10/22/2021$405.00$0.025Put0006
(+0)
1.37873
(+0.175318)
-0.0010560
10/22/2021$400.00$0.015Put00013
(+0)
1.35893
(+0.122592)
-0.0006720
10/22/2021$395.00$0.009Put000114
(+0)
1.33889
(+0.369139)
-0.0004120
10/22/2021$390.00$0.009Put0006
(+0)
1.37413
(+0.070419)
-0.0004020
10/22/2021$385.00$0.009Put00010
(+0)
1.40983
(+0.071846)
-0.0003920
10/22/2021$380.00$0.009Put000180
(+0)
1.44599
(+0.39495)
-0.0003820
10/22/2021$375.00$0.009Put00040
(+0)
1.48257
(+0.403772)
-0.0003730
10/22/2021$370.00$0.006Put00020
(+0)
1.48257
(+0.039522)
-0.0002690
10/22/2021$365.00$0.004Put0000
(+0)
1.48257
(+0.003302)
-0.0001920
10/22/2021$360.00$0.003Put0000
(+0)
1.48257
(+0.003302)
-0.0001350
10/22/2021$355.00$0.002Put0000
(+0)
1.48257
(+0.003302)
-0.0000940
10/22/2021$350.00$0.001Put0000
(+0)
1.48257
(+0.003302)
-0.0000650
10/22/2021$345.00$0.001Put0000
(+0)
1.48257
(+0.003302)
-0.0000440
10/22/2021$340.00$0.001Put0000
(+0)
1.48257
(+0.003302)
-0.0000290
10/22/2021$335.00$0.000Put0000
(+0)
1.48257
(+0.003302)
-0.0000190
10/22/2021$330.00$0.000Put0000
(+0)
1.48257
(+0.003302)
-0.0000120
10/22/2021$325.00$0.000Put0000
(+0)
1.48257
(+0.003302)
-0.00000800
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/19/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.