NVIDIA (NVDA) Options Chain & Prices $228.45 +4.04 (+1.80%) Closing price 09/3/2026 04:00 PM EasternExtended Trading$231.20 +2.75 (+1.20%) As of 07:54 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest NVDA Put and Call Options List 12/15/2028 6/16/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 9/18/2026 9/16/2026 9/14/2026 9/11/2026 9/9/2026 9/4/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/4/2026$185.00$0.027Put3,8092,5221,12615613(+2321)156.70% (+49.24%)-0.0047173649/4/2026$185.00$43.773Call1181 - 376(-7)156.70% (+49.02%)0.9952711089/4/2026$187.50$0.029Put9,3542,2206,1697388(+2284)148.61% (+42.91%)-0.0052014209/4/2026$187.50$41.276Call97 - - 56(+0)148.61% (+46.72%)0.994787969/4/2026$190.00$0.030Put6,1732,4782,73134610(+235)140.51% (+44.38%)-0.0057434659/4/2026$190.00$38.779Call1801721092(-20)140.51% (+44.43%)0.9942451349/4/2026$192.50$0.032Put4,5172,1742,0996026(+3215)132.38% (+40.38%)-0.0063533799/4/2026$192.50$36.281Call100 - - 73(-6)132.38% (+42.16%)0.993635999/4/2026$195.00$0.034Put8,4422,4423,96225165(+4980)124.23% (+39.92%)-0.0070454269/4/2026$195.00$33.784Call20154 - 940(-68)124.23% (+39.90%)0.992944127 Get the Latest News and Ratings for NVDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NVIDIA and its competitors with MarketBeat's FREE daily newsletter. 9/4/2026$197.50$0.035Put5,4222,7312,2059400(+4497)116.04% (+37.66%)-0.0078334199/4/2026$197.50$31.287Call174447962(+5)116.04% (+37.65%)0.9921561329/4/2026$200.00$0.037Put15,5167,5555,11620501(+7700)108.42% (+33.74%)-0.008749039/4/2026$200.00$28.790Call49327382383(-626)107.81% (+35.38%)0.9912491659/4/2026$202.50$0.039Put9,6544,0323,13612428(+7507)99.54% (+33.10%)-0.0097966039/4/2026$202.50$26.368Call131812572(-44)99.79% (+33.33%)0.9902051139/4/2026$205.00$0.040Put9,2021,6252,58614516(+539)91.21% (+30.69%)-0.0110426169/4/2026$205.00$23.796Call6682541932135(+111)91.21% (+30.68%)0.9889462289/4/2026$207.50$0.042Put8,5532,5502,03614227(-10035)82.81% (+27.94%)-0.0125335399/4/2026$207.50$21.299Call29479251350(-200)82.81% (+28.00%)0.9874551769/4/2026$210.00$0.044Put10,1464,2763,72922068(+549)69.83% (+19.59%)-0.0143551,1109/4/2026$210.00$18.802Call1,8523191294967(-1143)69.28% (+17.52%)0.9856334149/4/2026$212.50$0.046Put10,2475,3783,54214583(+4595)65.78% (+20.59%)-0.0166687649/4/2026$212.50$16.305Call1,2106433622548(+285)65.78% (+20.55%)0.9833212199/4/2026$215.00$0.049Put17,7114,29910,25223699(+6710)57.23% (+15.42%)-0.0198881,8579/4/2026$215.00$13.809Call2,3037357508712(-1745)57.23% (+15.38%)0.98016069/4/2026$217.50$0.057Put20,9837,09711,12916378(+4571)47.64% (+7.81%)-0.0257612,8389/4/2026$217.50$11.318Call2,3406125446226(-1613)49.13% (+9.74%)0.9742275599/4/2026$220.00$0.086Put64,64732,64827,00525226(+11148)41.74% (+4.29%)-0.0417148,7799/4/2026$220.00$8.848Call13,5074,6952,81936245(-1498)47.25% (+9.90%)0.9582742,5429/4/2026$221.79$0.000Call11 - - 11(+0)42.20% (+42.20%)019/4/2026$222.50$0.192Put68,26130,34832,0489780(+6458)38.22% (+1.94%)-0.08894512,0349/4/2026$222.50$6.456Call20,4273,4222,85135073(-686)39.04% (+1.86%)0.9110432,4549/4/2026$225.00$0.495Put170,30872,61577,37916758(+7539)37.15% (+0.94%)-0.19794626,7099/4/2026$225.00$4.260Call79,81723,84327,00643864(-2539)37.15% (+0.96%)0.80206413,0699/4/2026$227.50$1.163Put149,18962,60360,5027782(+4781)35.76% (-0.45%)-0.38208224,3069/4/2026$227.50$2.429Call211,37078,71475,52236661(-379)35.03% (-0.80%)0.61829842,1349/4/2026$228.90$0.000Call7 - - 7(+7)35.54% (-0.63%)019/4/2026$230.00$2.410Put57,01621,75619,4084946(+311)35.13% (-1.01%)-0.61124210,7819/4/2026$230.00$1.173Call515,512228,376206,90474771(+18086)35.66% (-0.92%)0.39186190,354MILLIONAIRE MASTERCLASS INVITE: Altucher (Ad)James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altucher is hosting a free masterclass revealing what he says is locked inside a sealed briefcase detailing Musk's plans. Attendees who join early can also access a $1,000 bonus offer included with the presentation.Watch James Altucher's free masterclass before September 259/4/2026$232.50$4.248Put5,8751,8571,7275797(+36)36.44% (-1.60%)-0.8046611,4329/4/2026$232.50$0.498Call211,00795,51394,94327072(-973)36.44% (-1.60%)0.20492337,6999/4/2026$232.54$0.000Call3,245 - - 3245(+0)37.42% (+37.42%)019/4/2026$235.00$6.472Put5,6912,1421,5629945(+412)31.41% (-8.43%)-0.920081,3419/4/2026$235.00$0.196Call179,52177,09484,75179169(+2771)38.46% (-1.23%)0.09387523,5099/4/2026$237.50$8.881Put791352299270(+268)40.46% (-1.55%)-0.9707272419/4/2026$237.50$0.080Call51,97322,65425,18124181(-60)40.10% (-1.08%)0.0417866,7419/4/2026$240.00$11.356Put1,257716406373(+300)44.10% (-0.25%)-0.987944339/4/2026$240.00$0.039Call53,83222,03426,76634788(+2735)42.92% (-1.65%)0.0209884,5999/4/2026$242.50$13.848Put3681561931(+1)-0.993532889/4/2026$242.50$0.025Call12,5275,5835,99312178(+2882)48.28% (+0.92%)0.0129571,1899/4/2026$245.00$16.346Put11349620(+0)54.65% (+5.43%)-0.995701379/4/2026$245.00$0.020Call13,2964,4554,47366361(+1815)54.65% (+5.43%)0.0094381,0139/4/2026$247.50$18.845Put1 - - 0(+0)60.64% (+8.93%)-0.99664919/4/2026$247.50$0.017Call2,6751,4635853094(+467)60.64% (+8.93%)0.0075722399/4/2026$250.00$21.345Put11150531(+0)66.72% (+12.47%)-0.997203379/4/2026$250.00$0.016Call4,4863,69861517398(+1978)63.97% (+10.32%)0.0064062489/4/2026$252.50$0.015Call3461332092585(-32)72.76% (+15.91%)0.005589709/4/2026$255.00$0.014Call3,5892,3431,0936073(+287)78.73% (+19.29%)0.0049681419/4/2026$257.50$28.844Put5 - 50(+0)84.58% (+22.55%)-0.99810219/4/2026$257.50$0.013Call3,3601,8441,4732176(-58)84.58% (+22.52%)0.004468489/4/2026$260.00$31.344Put9 - - 6(+0)90.31% (+25.64%)-0.99829629/4/2026$260.00$0.013Call4,7164,646 - 7510(+448)90.31% (+25.62%)0.004053379/4/2026$262.50$0.012Call11 - 1310(-7)95.92% (+28.62%)0.00369919/4/2026$265.00$0.012Call1,0141,009 - 7247(-106)101.40% (+31.44%)0.003392129/4/2026$270.00$0.011Call1,0131,006 - 5616(-17)112.01% (+36.75%)0.00288621End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Apple Options Data Advanced Micro Devices Options Data Amazon.com Options Data Broadcom Options Data Alphabet Options Data Alphabet Options Data Intel Options Data Meta Platforms Options Data Microsoft Options Data Tesla Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:NVDA) was last updated on 9/3/2026 by MarketBeat.com Staff. From Our PartnersThe 2026 beginners Guide to Gold IRAsGold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...Goldco Direct, LLC | SponsoredAre you leaving Social Security money on the table?Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....Money Pickle | SponsoredEarth's biggest energy source: near Grand CanyonThe largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...Behind the Markets | SponsoredHow Long Does $2.5M Last in Retirement?Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...SmartAsset | SponsoredA Simple Guide to Options Trading While It's Still FreeA free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...True Market Insiders | SponsoredRickards Predicts: Trump to buy tiny $2 stock?Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...Paradigm Press | SponsoredThe cat is out the bagAlmost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...Porter & Company | SponsoredAfter KDA, PRE, and OCEAN—this is the one17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NVIDIA Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share NVIDIA With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NVDA Stock Alerts