Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free AMZN Stock Alerts

Amazon.com (AMZN) Options Chain & Prices

Amazon.com logo
$254.08 -4.50 (-1.74%)
Closing price 10/14/2026 04:00 PM Eastern
Extended Trading
$250.43 -3.65 (-1.44%)
As of 10/14/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AMZN Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$205.00$0.008Put5151 - 9712
(-44)		97.97%
(+7.98%)		-0.0015213
10/16/2026$210.00$0.009Put8754 - 14511
(+0)		89.42%
(+6.84%)		-0.00200113
10/16/2026$210.00$43.808Call1 - - 413
(-89)		89.38%
(+6.81%)		0.9980581
10/16/2026$215.00$0.012Put652125515478
(-57)		81.06%
(+5.74%)		-0.00273824
10/16/2026$215.00$38.813Call9 - - 1315
(-25)		81.03%
(+5.70%)		0.997323
10/16/2026$220.00$0.016Put546137399401
(-30)		72.94%
(+4.70%)		-0.00394754
10/16/2026$220.00$33.819Call473 - 1062
(-13)		72.91%
(+4.66%)		0.99610911
10/16/2026$225.00$0.023Put47211098560
(-63)		65.15%
(+3.85%)		-0.00612537
10/16/2026$225.00$28.829Call14 - - 888
(-7)		65.11%
(+3.77%)		0.9939248
10/16/2026$227.50$0.029Put20919210907
(+1)		61.31%
(+3.34%)		-0.00788623
10/16/2026$227.50$26.336Call91610
(+1)		61.31%
(+3.34%)		0.9921779
10/16/2026$230.00$0.037Put1,32441117515189
(-60)		57.59%
(+2.96%)		-0.010377153
10/16/2026$230.00$23.845Call243125442465
(-673)		57.59%
(+2.92%)		0.98968672
10/16/2026$232.50$0.049Put468313921438
(-5)		53.17%
(+1.74%)		-0.01414887
10/16/2026$232.50$21.359Call105810103
(+0)		54.04%
(+2.60%)		0.98591524
10/16/2026$235.00$0.070Put830312210809
(-33)		50.81%
(+2.52%)		-0.020303114
10/16/2026$235.00$18.880Call289178251997
(-23)		50.81%
(+2.52%)		0.97976368
10/16/2026$237.50$0.106Put1,4722471,0542123
(-27)		47.98%
(+2.70%)		-0.03074798
10/16/2026$237.50$16.418Call1296162170
(-3)		47.98%
(+2.70%)		0.96932456
10/16/2026$240.00$0.170Put2,10317883720930
(-72)		44.92%
(+2.43%)		-0.048399279
10/16/2026$240.00$13.983Call1,9928778773535
(-62)		45.52%
(+4.99%)		0.951687418
10/16/2026$242.50$0.286Put2,0091251,4482218
(+14)		43.44%
(+3.44%)		-0.077973204
10/16/2026$242.50$11.600Call3,2841,6791,400667
(+2)		43.44%
(+3.44%)		0.92216898
10/16/2026$245.00$0.497Put3,0188061,00010058
(-213)		41.06%
(+4.07%)		-0.12656563
10/16/2026$245.00$9.312Call7,4193,4623,3036200
(-85)		41.87%
(+4.01%)		0.8736891,781
10/16/2026$247.50$0.859Put4,3321,7481,2674742
(+280)		40.64%
(+4.47%)		-0.199979748
10/16/2026$247.50$7.175Call10,7874,5943,9081848
(-44)		40.64%
(+4.47%)		0.8005572,756
10/16/2026$250.00$1.423Put13,9474,1775,96221244
(-162)		38.28%
(+3.37%)		-0.2995922,648
10/16/2026$250.00$5.238Call8,6303,0223,88612226
(-280)		39.37%
(+4.19%)		0.7015941,507
10/16/2026$252.50$2.262Put8,4912,7594,2423344
(+449)		38.14%
(+3.38%)		-0.4243271,848
10/16/2026$252.50$3.574Call2,8141,0158771994
(+25)		36.62%
(+1.94%)		0.578041568
10/16/2026$255.00$3.463Put10,8733,9784,39610695
(-485)		37.06%
(+3.04%)		-0.5643752,458
10/16/2026$255.00$2.268Call15,4534,5367,8329560
(-186)		37.32%
(+2.89%)		0.4397132,513
10/16/2026$257.50$5.054Put7,5803,4922,8014883
(+177)		37.06%
(+2.97%)		-0.6988471,939
10/16/2026$257.50$1.348Call13,0104,0495,9404256
(+408)		37.06%
(+2.97%)		0.307041,821
10/16/2026$260.00$6.982Put4,0211,8001,09412895
(+594)		37.31%
(+3.40%)		-0.8085571,155
10/16/2026$260.00$0.761Call27,85413,1418,08235200
(-551)		37.31%
(+3.40%)		0.1986014,110
10/16/2026$262.50$9.155Put6,7193,6572,380764
(+113)		38.01%
(+3.70%)		-0.8862061,860
10/16/2026$262.50$0.418Call16,6906,5857,02011238
(+876)		37.01%
(+2.57%)		0.1215761,784
10/16/2026$265.00$11.484Put8814842413976
(+2)		39.16%
(+4.89%)		-0.935486298
Your book attached (Ad)

Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.tc pixel

Download the Safe Trade Options Formula book for free before access closes
10/16/2026$265.00$0.231Call15,4443,8067,68632129
(+2424)		39.16%
(+4.89%)		0.0727282,300
10/16/2026$267.50$13.901Put3,4401,8551,444368
(+162)		40.80%
(+6.05%)		-0.963952954
10/16/2026$267.50$0.134Call4,7461,7491,83312263
(-221)		39.95%
(+4.89%)		0.044127736
10/16/2026$270.00$16.362Put1,8011,1474703809
(+7)		42.90%
(+7.46%)		-0.979463342
10/16/2026$270.00$0.083Call13,6213,1325,52830465
(-1479)		41.50%
(+5.40%)		0.0280281,697
10/16/2026$272.50$18.844Put1,9061,18768165
(+41)		45.40%
(+9.03%)		-0.987693351
10/16/2026$272.50$0.056Call2,69768568410812
(+1088)		45.40%
(+9.03%)		0.018947319
10/16/2026$275.00$21.335Put3171631142737
(-20)		48.18%
(+10.64%)		-0.99210570
10/16/2026$275.00$0.041Call2,6644331,38636655
(-390)		48.61%
(+11.10%)		0.013609425
10/16/2026$277.50$23.830Put125651984
(+67)		51.13%
(+12.15%)		-0.9946823
10/16/2026$277.50$0.032Call5533161104488
(+16)		51.13%
(+12.15%)		0.01025985
10/16/2026$280.00$26.327Put261013246
(+0)		54.13%
(+13.47%)		-0.9962346
10/16/2026$280.00$0.025Call1,38021685727935
(-460)		54.13%
(+13.34%)		0.00801221
10/16/2026$282.50$28.825Put7933400
(+0)		57.12%
(+14.56%)		-0.99726619
10/16/2026$282.50$0.021Call1007631082
(+65)		57.12%
(+14.55%)		0.00640115
10/16/2026$285.00$31.324Put2942124617
(+0)		60.07%
(+15.42%)		-0.99801151
10/16/2026$285.00$0.017Call1,33127422821188
(-219)		60.07%
(+15.40%)		0.00520276
10/16/2026$290.00$0.012Call1,34220086714688
(-280)		68.24%
(+19.12%)		0.00355476
10/16/2026$295.00$41.322Put4316610
(+0)		71.12%
(+17.51%)		-0.99937312
10/16/2026$295.00$0.009Call412405 - 14923
(-24)		71.09%
(+17.43%)		0.00249323
10/16/2026$300.00$0.007Call1,5791,500 - 40516
(+54)		76.17%
(+18.09%)		0.00178468
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AMZN) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel