Amazon.com (AMZN) Options Chain & Prices $242.67 0.00 (0.00%) Closing price 07/2/2026 04:00 PM EasternExtended Trading$243.00 +0.33 (+0.14%) As of 07/2/2026 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock AMZN Put and Call Options List 1/1/2031 12/15/2028 6/16/2028 1/21/2028 12/17/2027 7/16/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 7/24/2026 7/17/2026 7/15/2026 7/13/2026 7/10/2026 7/8/2026 7/6/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/6/2026$195.00$48.103Call7251120(+0)69.13% (+4.21%)0.998959307/6/2026$200.00$43.105Call3633 - 20(-5)63.17% (+3.68%)0.998546167/6/2026$205.00$0.009Put11 - 151(+32)57.25% (+2.90%)-0.00210237/6/2026$205.00$38.108Call31613215120(+19)57.25% (+3.17%)0.997919867/6/2026$207.50$0.010Put21 - 40(+8)54.30% (+2.92%)-0.00254127/6/2026$207.50$35.610Call83437538440(+13)54.30% (+2.91%)0.997482397/6/2026$210.00$33.052Call2612153615(-8)51.29% (+2.58%)0.996908837/6/2026$212.50$0.014Put337685(+0)48.41% (+2.39%)-0.00382467/6/2026$212.50$30.614Call72032532516(-1)48.41% (+2.37%)0.9961971907/6/2026$215.00$0.017Put22 - 21196(+48)45.46% (+2.10%)-0.0047753 Get the Latest News and Ratings for AMZN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amazon.com and its competitors with MarketBeat's FREE daily newsletter. 7/6/2026$215.00$28.117Call650332283171(+139)45.46% (+2.08%)0.9952462277/6/2026$217.50$0.020Put380 - 360105(+3)42.51% (+1.75%)-0.006051137/6/2026$217.50$25.621Call958558368416(+378)42.51% (+1.73%)0.993973647/6/2026$220.00$0.025Put13111161561(+16)39.56% (+1.29%)-0.00780397/6/2026$220.00$23.126Call760465247850(+813)39.56% (+1.27%)0.9922192897/6/2026$222.50$0.032Put2,1691,7024541346(+14)36.61% (+0.65%)-0.010285387/6/2026$222.50$20.633Call842407402279(+230)36.61% (+0.63%)0.9897382597/6/2026$225.00$0.041Put61158447(+41)33.69% (-0.24%)-0.013982267/6/2026$225.00$18.143Call1,81286085964(+0)33.69% (-0.26%)0.9860446127/6/2026$227.50$0.057Put1345741077(+63)30.81% (-1.42%)-0.02013317/6/2026$227.50$15.658Call1,8777701,011557(+423)30.87% (-1.37%)0.9800765027/6/2026$230.00$0.084Put409581462466(+27)27.21% (-3.63%)-0.0306991087/6/2026$230.00$13.128Call5,5392,3242,877647(+216)28.25% (-2.60%)0.9690129397/6/2026$232.50$0.143Put74521367607(+86)26.17% (-3.59%)-0.0517031297/6/2026$232.50$10.687Call1,070490523138(+11)26.12% (-3.64%)0.9477013507/6/2026$235.00$0.269Put2,1892731,3821204(+896)24.18% (-4.44%)-0.0931212807/6/2026$235.00$8.372Call1,947898894293(-50)24.52% (-4.45%)0.9070436547/6/2026$237.50$0.547Put2,0466955901511(+546)23.33% (-5.19%)-0.1717574187/6/2026$237.50$6.141Call880431229657(+1)23.35% (-5.17%)0.8309513107/6/2026$240.00$1.075Put4,6531,6561,5942871(+1241)22.83% (-5.50%)-0.2929358547/6/2026$240.00$4.133Call2,6109048654003(+889)22.72% (-5.61%)0.7043947057/6/2026$242.50$2.040Put4,1111,2951,9711000(+843)22.58% (-5.61%)-0.4593371,0527/6/2026$242.50$2.578Call3,5331,3831,2992454(+1707)22.58% (-5.61%)0.5421968457/6/2026$245.00$3.386Put3,3401,934910116(+42)18.39% (-9.63%)-0.6253546617/6/2026$245.00$1.481Call15,4985,0736,9202430(+1256)22.65% (-5.72%)0.3768413,1717/6/2026$247.50$5.177Put19210364287(+257)22.73% (-5.23%)-0.771063817/6/2026$247.50$0.753Call11,3924,0033,1693245(+2827)22.74% (-5.22%)0.2284661,9877/6/2026$250.00$7.297Put40221113856(+12)23.32% (-4.86%)-0.8717141427/6/2026$250.00$0.380Call11,5794,6683,5153578(+1013)23.32% (-4.86%)0.1306962,1827/6/2026$252.50$9.669Put1,24760056713(+0)24.35% (-4.34%)-0.931413421The REAL Reason Trump is Invading Iran (Ad)For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason.Click here to find out what it is.7/6/2026$252.50$0.191Call3,176988846991(+589)24.91% (-3.78%)0.071597597/6/2026$255.00$12.086Put6,1882,7923,032453(+427)25.77% (-3.68%)-0.9616242,2497/6/2026$255.00$0.101Call2,314734398741(+335)25.77% (-3.69%)0.0398313577/6/2026$257.50$14.548Put2,7881,1791,47228(-42)27.60% (-2.82%)-0.9767019727/6/2026$257.50$0.062Call33018651238(+152)27.55% (-2.88%)0.0246621057/6/2026$260.00$17.029Put4,9542,1252,52114(-6)29.77% (-1.84%)-0.9843861,5957/6/2026$260.00$0.043Call680415150805(+68)29.71% (-1.91%)0.0165751157/6/2026$262.50$19.460Put3,5701,6271,7670(+0)32.06% (-0.93%)-0.9885951,1867/6/2026$262.50$0.032Call914413131(+15)32.06% (-0.94%)0.012035237/6/2026$265.00$21.954Put8,3124,0293,7580(+0)34.46% (-0.10%)-0.9913231,5707/6/2026$265.00$0.025Call24212046603(+21)34.46% (-0.11%)0.009196407/6/2026$267.50$24.449Put7,3063,1373,6420(+0)36.87% (+0.57%)-0.9931521,4287/6/2026$267.50$0.021Call1 - - 78(+68)36.87% (+0.56%)0.00726317/6/2026$270.00$27.006Put1,8981,0257470(+0)39.30% (+1.16%)-0.9945086897/6/2026$270.00$0.018Call57451041(+17)39.24% (+1.08%)0.00587177/6/2026$272.50$29.504Put1,3646256830(+0)41.62% (+1.57%)-0.9954924717/6/2026$272.50$0.015Call6224(+1)41.56% (+1.49%)0.00483157/6/2026$275.00$31.942Put1,0104804910(+0)43.84% (+1.84%)-0.9962163737/6/2026$275.00$0.013Call11 - - 19(+9)43.84% (+1.83%)0.00403337/6/2026$280.00$36.939Put10831601(+1)48.27% (+2.39%)-0.99728447/6/2026$280.00$0.010Call1 - - 12(+0)48.33% (+2.43%)0.00289917/6/2026$285.00$41.937Put17653850(+0)52.54% (+2.86%)-0.997964507/6/2026$285.00$0.008Call1 - - 0(+0)52.54% (+2.84%)0.002181End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Apple Options Chain Alphabet Options Chain Alphabet Options Chain Meta Platforms Options Chain Microsoft Options Chain Netflix Options Chain NVIDIA Options Chain Tesla Options Chain Walmart Options Chain Walt Disney Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AMZN) was last updated on 7/6/2026 by MarketBeat.com Staff. From Our PartnersThe Starlink of EnergyA portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...Monument Traders Alliance | SponsoredThe REAL Reason Trump is Invading IranFor a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...Banyan Hill Publishing | SponsoredBuy the “unseen winner of the AI race” before July 22Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...Chaikin Analytics | SponsoredTrump Takes Emergency Action - Plus Elon Musk's New VentureElon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...Altimetry | SponsoredPH: Do THESE 4 things to your bank account now …In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...Weiss Ratings | SponsoredThey proved it worked in '76. Then buried it.In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...Behind the Markets | Sponsored**MARKET CRASH WARNING**A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...Paradigm Press | SponsoredPrint this before your next tradeBill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...Profits Run | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amazon.com, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amazon.com With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
