Amazon.com Options Chain and Prices

$3,449.08
-54.74 (-1.56 %)
(As of 06/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$3,430.85
$3,524.86
50-Day Range
$3,151.94
$3,505.44
52-Week Range
$2,630.08
$3,554.00
Volume3.82 million shs
Average Volume3.58 million shs
Market Capitalization$1.74 trillion
P/E Ratio65.63
Dividend YieldN/A
Beta1.15

Amazon.com (NASDAQ:AMZN) Options Chain

Strike Price:  $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/25/2021$4,500.00$0.010Call852036723
(+18)
1.44587
(+0.511898)
0.00025416
6/25/2021$4,450.00$0.010Call1423638344
(+14)
1.34541
(+0.392893)
0.0001721
6/25/2021$4,400.00$0.040Call23137357
(+39)
1.41924
(+0.476434)
0.00059615
6/25/2021$4,350.00$0.060Call1375325
(+50)
1.40122
(+0.510831)
0.0008826
6/25/2021$4,300.00$0.255Call110252
(+86)
1.5193
(+0.649156)
0.0031371
6/25/2021$4,250.00$0.040Call1372212
(+38)
1.23288
(+0.439919)
0.0006798
6/25/2021$4,200.00$0.035Call33280283
(+80)
1.15689
(+0.366986)
0.00063517
6/25/2021$4,150.00$0.050Call1155519249
(+54)
1.14824
(+0.359992)
0.00115244
6/25/2021$4,120.00$0.060Call471820255
(+232)
1.09894
(+0.360579)
0.00110227
6/25/2021$4,110.00$0.055Call151417
(+0)
1.07755
(+0.352866)
0.0010358
6/25/2021$4,100.00$0.050Call666309250684
(+237)
1.0557
(+0.357332)
0.000965165
6/25/2021$4,090.00$0.090Call171706
(+2)
1.09482
(+0.361236)
0.0016126
6/25/2021$4,080.00$0.095Call3230249
(+5)
1.08572
(+0.384351)
0.00170814
6/25/2021$4,070.00$0.280Call11022
(+14)
1.21631
(+0.510065)
0.005111
6/25/2021$4,060.00$0.285Call4141024
(+0)
1.17481
(+0.455752)
0.00438114
6/25/2021$4,050.00$0.075Call125752376
(+3)
1.05421
(+0.356373)
0.00196943
6/25/2021$4,040.00$0.295Call88058
(+3)
1.14737
(+0.472824)
0.0046194
6/25/2021$4,030.00$0.255Call98015
(+2)
1.13937
(+0.483571)
0.0049365
6/25/2021$4,020.00$0.285Call3170141
(+67)
1.11135
(+0.46606)
0.0046068
6/25/2021$4,010.00$0.310Call5010119
(+18)
1.10519
(+0.457602)
0.0056
6/25/2021$4,000.00$0.075Call2,1371,3583781710
(+222)
0.949287
(+0.333897)
0.001551582
6/25/2021$3,990.00$0.290Call7318067
(+1)
1.06504
(+0.460166)
0.00486310
6/25/2021$3,980.00$0.290Call2828044
(+0)
1.04878
(+0.438339)
0.00493111
6/25/2021$3,970.00$0.295Call2600244
(+190)
1.03436
(+0.374537)
0.0050715
6/25/2021$3,960.00$0.265Call10070
(+20)
1.00629
(+0.384893)
0.0047121
6/25/2021$3,950.00$0.000Call981719265
(+11)
0.991822
(+0.392108)
0.028
6/25/2021$3,940.00$0.000Call8060848
(+0)
0.966524
(+0.365688)
0.036
6/25/2021$3,930.00$0.105Call33062
(-11)
0.872478
(+0.300463)
0.0022883
6/25/2021$3,920.00$0.000Call949316582113
(+1)
0.960817
(+0.400393)
0.0177
6/25/2021$3,910.00$0.000Call1499124523
(+0)
0.898487
(+0.344399)
0.028
6/25/2021$3,900.00$0.125Call273135281052
(-189)
0.840041
(+0.291323)
0.002782101
6/25/2021$3,890.00$0.280Call12368081
(+0)
0.895733
(+0.30438)
0.00550444
6/25/2021$3,880.00$0.205Call36191197
(-35)
0.849797
(+0.280133)
0.00433924
6/25/2021$3,870.00$0.000Call6418061
(-1)
0.883062
(+0.348777)
0.016
6/25/2021$3,860.00$0.305Call139165
(+7)
0.852767
(+0.33174)
0.006227
6/25/2021$3,850.00$0.185Call2097319650
(+15)
0.791232
(+0.282596)
0.00421364
6/25/2021$3,840.00$0.335Call431132
(-16)
0.826869
(+0.303937)
0.0069664
6/25/2021$3,830.00$0.345Call421332
(+3)
0.811988
(+0.311713)
0.0072724
6/25/2021$3,820.00$0.250Call139144
(+3)
0.765528
(+0.29424)
0.00571810
6/25/2021$3,810.00$0.345Call4829285
(+0)
0.776297
(+0.307582)
0.00757218
6/25/2021$3,800.00$0.215Call40883471051
(+23)
0.718591
(+0.261102)
0.005275126
6/25/2021$3,790.00$0.000Call2229329
(+2)
0.702453
(+0.253297)
0.013
6/25/2021$3,780.00$0.225Call63915189
(-13)
0.687294
(+0.248106)
0.00572435
6/25/2021$3,770.00$0.355Call65544131
(-7)
0.706168
(+0.275268)
0.00845914
6/25/2021$3,760.00$0.320Call1787379345
(+75)
0.679169
(+0.265723)
0.00797356
6/25/2021$3,750.00$0.410Call8962543681982
(-1312)
0.681216
(+0.278771)
0.009953177
6/25/2021$3,740.00$0.360Call44271529
(+93)
0.651612
(+0.248418)
0.00920725
6/25/2021$3,730.00$0.480Call1905455671
(+72)
0.656449
(+0.27101)
0.0118631
6/25/2021$3,720.00$0.255Call1093630552
(-143)
0.588737
(+0.207583)
0.00737747
6/25/2021$3,710.00$0.380Call397117181512
(+14)
0.598897
(+0.222182)
0.010427110
6/25/2021$3,700.00$0.500Call2,1299075792355
(-270)
0.600898
(+0.243432)
0.013312644
6/25/2021$3,690.00$0.505Call52538210278
(-12)
0.581716
(+0.246429)
0.013824118
6/25/2021$3,680.00$0.370Call728200117643
(+104)
0.53877
(+0.203845)
0.011189246
6/25/2021$3,670.00$0.635Call63983258598
(+26)
0.559156
(+0.233611)
0.017576170
6/25/2021$3,660.00$0.510Call4949336608
(+64)
0.521569
(+0.20972)
0.015367157
6/25/2021$3,650.00$0.400Call4,0534314014278
(+2324)
0.48441
(+0.172045)
0.013197648
6/25/2021$3,640.00$0.500Call1,198125210813
(+319)
0.478782
(+0.178008)
0.016288352
6/25/2021$3,630.00$0.725Call3,4761711641018
(+288)
0.483993
(+0.185554)
0.02246401
6/25/2021$3,620.00$0.500Call870108143880
(+17)
0.436717
(+0.153468)
0.017671339
6/25/2021$3,610.00$0.770Call1,9272123981626
(+225)
0.443982
(+0.168678)
0.025554575
6/25/2021$3,600.00$0.720Call9,0043,1232,9045525
(-364)
0.416772
(+0.150582)
0.0254553,186
6/25/2021$3,590.00$0.825Call1,916243306953
(+103)
0.403082
(+0.15099)
0.029552681
6/25/2021$3,580.00$0.885Call3,8041,0741,1861472
(+460)
0.384366
(+0.134765)
0.032761,659
6/25/2021$3,570.00$1.000Call3,2147966551417
(+336)
0.368525
(+0.119549)
0.037811,095
6/25/2021$3,560.00$1.150Call5,7451,8591,7341620
(+205)
0.353189
(+0.117601)
0.0442921,659
6/25/2021$3,550.00$1.170Call19,2797,3538,0025007
(+627)
0.328902
(+0.099491)
0.0477987,715
6/25/2021$3,540.00$1.250Call5,2491,2261,5341477
(+241)
0.307143
(+0.082464)
0.0536591,872
6/25/2021$3,530.00$1.650Call10,2782,8223,2452121
(+652)
0.298248
(+0.08126)
0.0697493,299
6/25/2021$3,520.00$1.810Call19,6487,2589,0202232
(+756)
0.275996
(+0.06313)
0.0805138,473
6/25/2021$3,510.00$2.260Call11,1873,8944,9381915
(+448)
0.261303
(+0.053973)
0.1014684,233
6/25/2021$3,500.00$2.855Call30,75111,41013,9783981
(-535)
0.246252
(+0.042873)
0.1291312,832
6/25/2021$3,490.00$4.000Call9,1713,0193,589829
(-223)
0.238399
(+0.025358)
0.1738973,798
6/25/2021$3,480.00$5.425Call7,8442,8402,9381173
(-13)
0.227654
(+0.020025)
0.2287533,002
6/25/2021$3,470.00$7.350Call6,5192,3902,7091267
(+196)
0.216402
(+0.004519)
0.2987022,625
6/25/2021$3,465.00$9.000Call2,242707840327
(+5)
0.217364
(+0.00352)
0.344943885
6/25/2021$3,460.00$10.500Call4,6411,6111,8391006
(-57)
0.212721
(-0.001554)
0.3904011,866
6/25/2021$3,455.00$12.300Call2,598918960297
(+0)
0.209123
(-0.012973)
0.439934990
6/25/2021$3,450.00$14.600Call13,1655,3446,6821555
(-27)
0.208996
(-0.011422)
0.4924825,245
6/25/2021$3,445.00$17.250Call1,817687758177
(+8)
0.210077
(-0.019044)
0.545065796
6/25/2021$3,440.00$19.925Call3,0691,1531,123368
(-16)
0.207805
(-0.009076)
0.5978761,332
6/25/2021$3,435.00$22.950Call1,182375289129
(+7)
0.206737
(-0.040803)
0.649323390
6/25/2021$3,430.00$26.650Call851293276463
(-2)
0.212284
(-0.047905)
0.69317332
6/25/2021$3,425.00$30.750Call46722117270
(-5)
0.221396
(-0.028154)
0.729211202
6/25/2021$3,420.00$34.550Call8453162201077
(-89)
0.222685
(-0.030432)
0.768008443
6/25/2021$3,415.00$38.725Call84401984
(+30)
0.227843
(-0.022393)
0.79917340
6/25/2021$3,410.00$42.700Call1333545358
(+23)
0.225893
(-0.033691)
0.83390861
6/25/2021$3,405.00$47.100Call145582661
(+6)
0.230144
(-0.039446)
0.85855463
6/25/2021$3,400.00$0.000Call1,9489287251078
(-144)
0.287789
(+0.019041)
0.0564
6/25/2021$3,395.00$0.000Call68352754
(-3)
0.238773
(-0.034102)
0.036
6/25/2021$3,390.00$0.000Call1355520270
(-4)
0.282033
(-0.008453)
0.065
6/25/2021$3,385.00$0.000Call4615780
(+1)
0.253828
(-0.023357)
0.021
6/25/2021$3,380.00$0.000Call63127300
(+0)
0.2857
(+0.003711)
0.041
6/25/2021$3,375.00$0.000Call53150251
(-13)
0.253983
(-0.07059)
0.035
6/25/2021$3,370.00$0.000Call27910199
(-6)
0.261535
(-0.036758)
0.022
6/25/2021$3,365.00$0.000Call18130110
(-63)
0.329214
(+0.002097)
0.012
6/25/2021$3,360.00$0.000Call813533165
(-2)
0.265853
(-0.071822)
0.030
6/25/2021$3,355.00$0.000Call51231175
(-4)
0.00.035
6/25/2021$3,350.00$0.000Call1577229268
(-17)
0.319454
(-0.027429)
0.092
6/25/2021$3,345.00$0.000Call52114346
(-7)
0.300755
(-0.067859)
0.018
6/25/2021$3,340.00$0.000Call23123110
(-4)
0.30852
(-0.020144)
0.015
6/25/2021$3,335.00$0.000Call112380
(+0)
0.353127
(-0.014653)
0.08
6/25/2021$3,330.00$0.000Call1673111
(-9)
0.283184
(-0.090642)
0.015
6/25/2021$3,325.00$0.000Call36238119
(-2)
0.326162
(-0.046324)
0.017
6/25/2021$3,320.00$0.000Call564113174
(-7)
0.400311
(+0.008257)
0.023
6/25/2021$3,315.00$0.000Call109146
(+0)
0.449547
(+0.07134)
0.04
6/25/2021$3,310.00$0.000Call180495
(-5)
0.399642
(+0.008926)
0.06
6/25/2021$3,305.00$0.000Call2091115
(-12)
0.345197
(+0.009783)
0.07
6/25/2021$3,300.00$0.000Call300152109335
(-7)
0.402383
(+0.067809)
0.0127
6/25/2021$3,295.00$0.000Call44066
(+0)
0.525859
(+0.110307)
0.02
6/25/2021$3,290.00$0.000Call51082
(+0)
0.471497
(+0.051293)
0.05
6/25/2021$3,285.00$0.000Call83156
(-1)
0.51129
(+0.021155)
0.07
6/25/2021$3,280.00$0.000Call871118
(-1)
0.442141
(+0.069889)
0.05
6/25/2021$3,275.00$0.000Call1831270
(-1)
0.461226
(+0.07151)
0.010
6/25/2021$3,270.00$0.000Call1347130
(-9)
0.585621
(+0.131866)
0.011
6/25/2021$3,265.00$0.000Call11050
(+0)
0.694390.01
6/25/2021$3,260.00$0.000Call20290
(+0)
0.5997560.02
6/25/2021$3,255.00$0.000Call843125
(-3)
0.550899
(+0.062837)
0.08
6/25/2021$3,250.00$0.000Call17710328
(-3)
0.569876
(+0.085396)
0.08
6/25/2021$3,245.00$0.000Call20252
(+2)
0.625333
(+0.104746)
0.01
6/25/2021$3,240.00$0.000Call000176
(-183)
0.00
6/25/2021$3,235.00$0.000Call10161
(+0)
0.615196
(+0.080294)
0.01
6/25/2021$3,230.00$0.000Call73057
(+1)
0.723153
(+0.251457)
0.03
6/25/2021$3,225.00$0.000Call137338
(-1)
0.4817940.08
6/25/2021$3,220.00$0.000Call41054
(+0)
0.6696830.03
6/25/2021$3,215.00$0.000Call202133
(+0)
0.02
6/25/2021$3,210.00$0.000Call00046
(+0)
0.00
6/25/2021$3,205.00$0.000Call00036
(+0)
0.00
6/25/2021$3,200.00$0.000Call48276177
(-606)
0.641712
(+0.267683)
0.032
6/25/2021$3,195.00$0.000Call11043
(+0)
0.8421860.01
6/25/2021$3,190.00$0.000Call47801501
(+0)
0.5750920.05
6/25/2021$3,185.00$0.000Call11015
(+0)
0.8949760.01
6/25/2021$3,180.00$0.000Call704162
(+0)
0.603753
(-0.121419)
0.03
6/25/2021$3,175.00$0.000Call40015
(+0)
0.7546220.01
6/25/2021$3,170.00$0.000Call00025
(+0)
0.00
6/25/2021$3,165.00$0.000Call00014
(+0)
0.00
6/25/2021$3,160.00$0.000Call00024
(-26)
0.00
6/25/2021$3,155.00$0.000Call40013
(+0)
0.8001710.01
6/25/2021$3,150.00$0.000Call20230
(-1)
0.01
6/25/2021$3,145.00$0.000Call00013
(+0)
0.00
6/25/2021$3,140.00$0.000Call10014
(+0)
0.9075180.01
6/25/2021$3,135.00$0.000Call00010
(+0)
0.00
6/25/2021$3,130.00$0.000Call0006
(+0)
0.00
6/25/2021$3,125.00$0.000Call000124
(+0)
0.00
6/25/2021$3,120.00$0.000Call66033
(+0)
0.9317410.02
6/25/2021$3,115.00$0.000Call0004
(+0)
0.00
6/25/2021$3,110.00$0.000Call00011
(+1)
0.00
6/25/2021$3,105.00$0.000Call0002
(+0)
0.00
6/25/2021$3,100.00$0.000Call400129
(+0)
0.947548
(+0.141088)
0.03
6/25/2021$3,095.00$0.000Call0008
(+0)
0.00
6/25/2021$3,090.00$0.000Call00015
(+0)
0.00
6/25/2021$3,085.00$0.000Call6008
(+0)
0.05
6/25/2021$3,080.00$0.000Call0006
(+0)
0.00
6/25/2021$3,075.00$0.000Call0003
(+0)
0.00
6/25/2021$3,070.00$0.000Call00017
(+0)
0.00
6/25/2021$3,060.00$0.000Call11050
(+0)
0.830420.01
6/25/2021$3,050.00$0.000Call00010
(+0)
0.00
6/25/2021$3,040.00$0.000Call00019
(+0)
0.00
6/25/2021$3,030.00$0.000Call00015
(+0)
0.00
6/25/2021$3,020.00$0.000Call1106
(+0)
1.11824
(+0.119759)
0.01
6/25/2021$3,010.00$0.000Call0002
(+0)
0.00
6/25/2021$3,000.00$0.000Call8462172
(-1)
0.024
6/25/2021$2,990.00$0.000Call0006
(+0)
0.00
6/25/2021$2,980.00$0.000Call0004
(+0)
0.00
6/25/2021$2,970.00$0.000Call0002
(+0)
0.00
6/25/2021$2,960.00$0.000Call00020
(-2)
0.00
6/25/2021$2,950.00$0.000Call710087
(+0)
1.330660.019
6/25/2021$2,940.00$0.000Call0004
(+0)
0.00
6/25/2021$2,930.00$0.000Call0008
(+0)
0.00
6/25/2021$2,920.00$0.000Call0003
(+0)
0.00
6/25/2021$2,910.00$0.000Call0008
(+0)
0.00
6/25/2021$2,900.00$0.000Call11031
(-30)
0.01
6/25/2021$2,890.00$0.000Call00012
(+0)
0.00
6/25/2021$2,880.00$0.000Call0005
(-10)
0.00
6/25/2021$2,870.00$0.000Call181125
(+0)
1.430410.03
6/25/2021$2,860.00$0.000Call00010
(+0)
0.00
6/25/2021$2,850.00$0.000Call000138
(-34)
0.00
6/25/2021$2,840.00$0.000Call50017
(+0)
1.633340.01
6/25/2021$2,830.00$0.000Call191018
(+0)
0.04
6/25/2021$2,820.00$0.000Call0003
(+0)
0.00
6/25/2021$2,810.00$0.000Call00014
(+0)
0.00
6/25/2021$2,800.00$0.000Call00045
(+0)
0.00
6/25/2021$2,790.00$0.000Call0001
(+0)
0.00
6/25/2021$2,780.00$0.000Call0004
(+0)
0.00
6/25/2021$2,770.00$0.000Call0000
(+0)
0.00
6/25/2021$2,760.00$0.000Call0003
(+0)
0.00
6/25/2021$2,750.00$0.000Call00019
(+0)
0.00
6/25/2021$2,740.00$0.000Call0000
(+0)
0.00
6/25/2021$2,730.00$0.000Call0000
(+0)
0.00
6/25/2021$2,720.00$0.000Call0000
(+0)
0.00
6/25/2021$2,710.00$0.000Call0000
(+0)
0.00
6/25/2021$2,700.00$0.000Call00041
(+0)
0.00
6/25/2021$2,690.00$0.000Call0001
(+0)
0.00
6/25/2021$2,680.00$0.000Call0000
(+0)
0.00
6/25/2021$2,670.00$0.000Call1011
(+0)
0.01
6/25/2021$2,660.00$0.000Call0000
(+0)
0.00
6/25/2021$2,650.00$0.000Call0003
(+0)
0.00
6/25/2021$2,640.00$0.000Call00016
(+0)
0.00
6/25/2021$2,630.00$0.000Call00017
(+0)
0.00
6/25/2021$2,620.00$0.000Call0001
(+1)
0.00
6/25/2021$2,610.00$0.000Call0000
(+0)
0.00
6/25/2021$2,600.00$0.000Call1014
(+0)
2.213050.01
6/25/2021$2,590.00$0.000Call0000
(+0)
0.00
6/25/2021$2,580.00$0.000Call0000
(+0)
0.00
6/25/2021$2,570.00$0.000Call0000
(+0)
0.00
6/25/2021$2,560.00$0.000Call0000
(+0)
0.00
6/25/2021$2,550.00$0.000Call0001
(+0)
0.00
6/25/2021$2,540.00$0.000Call0000
(+0)
0.00
6/25/2021$2,530.00$0.000Call0002
(+0)
0.00
6/25/2021$2,520.00$0.000Call0000
(+0)
0.00
6/25/2021$2,510.00$0.000Call0000
(+0)
0.00
6/25/2021$2,500.00$0.000Call0002
(+0)
0.00
6/25/2021$2,490.00$0.000Call0002
(+0)
0.00
6/25/2021$2,480.00$0.000Call0000
(+0)
0.00
6/25/2021$2,470.00$0.000Call0000
(+0)
0.00
6/25/2021$2,460.00$0.000Call0000
(+0)
0.00
6/25/2021$2,450.00$0.000Call0001
(+0)
0.00
6/25/2021$2,440.00$0.000Call0000
(+0)
0.00
6/25/2021$2,430.00$0.000Call0001
(+0)
0.00
6/25/2021$2,420.00$0.000Call0000
(+0)
0.00
6/25/2021$2,410.00$0.000Call0000
(+0)
0.00
6/25/2021$2,400.00$0.000Call0005
(+0)
0.00
6/25/2021$2,390.00$0.000Call0000
(+0)
0.00
6/25/2021$2,380.00$0.000Call0001
(+0)
0.00
6/25/2021$2,370.00$0.000Call0000
(+0)
0.00
6/25/2021$2,360.00$0.000Call0000
(+0)
0.00
6/25/2021$2,350.00$0.000Call0001
(+1)
0.00
6/25/2021$2,340.00$0.000Call0000
(+0)
0.00
6/25/2021$2,330.00$0.000Call0000
(+0)
0.00
6/25/2021$2,320.00$0.000Call0001
(+0)
0.00
6/25/2021$2,310.00$0.000Call0000
(+0)
0.00
6/25/2021$2,300.00$0.000Call0002
(+0)
0.00
6/25/2021$2,290.00$0.000Call0001
(+1)
0.00
6/25/2021$2,280.00$0.000Call0000
(+0)
0.00
6/25/2021$2,270.00$0.000Call0001
(+1)
0.00
6/25/2021$2,260.00$0.000Call0000
(+0)
0.00
6/25/2021$2,250.00$0.000Call0002
(+1)
0.00
6/25/2021$2,240.00$0.000Call0000
(+0)
0.00
6/25/2021$2,230.00$0.000Call00010
(+0)
0.00
6/25/2021$2,220.00$0.000Call0000
(+0)
0.00
6/25/2021$2,210.00$0.000Call0001
(+0)
0.00
6/25/2021$2,200.00$0.000Call0000
(+0)
0.00
6/25/2021$2,190.00$0.000Call0000
(+0)
0.00
6/25/2021$2,180.00$0.000Call0000
(+0)
0.00
6/25/2021$2,170.00$0.000Call0001
(+0)
0.00
6/25/2021$2,160.00$0.000Call0000
(+0)
0.00
6/25/2021$2,150.00$0.000Call0003
(+0)
0.00
6/25/2021$2,140.00$0.000Call0000
(+0)
0.00
6/25/2021$2,130.00$0.000Call0001
(+0)
0.00
6/25/2021$2,120.00$0.000Call0001
(+0)
0.00
6/25/2021$2,110.00$0.000Call0000
(+0)
0.00
6/25/2021$2,100.00$0.000Call1001
(+0)
3.25560.01
6/25/2021$2,090.00$0.000Call0001
(+0)
0.00
6/25/2021$2,080.00$0.000Call0001
(+0)
0.00
6/25/2021$2,070.00$0.000Call1001
(+0)
5.203640.01
6/25/2021$2,060.00$0.000Call0001
(+0)
0.00
6/25/2021$2,050.00$0.000Call0000
(+0)
0.00
6/25/2021$2,040.00$0.000Call0001
(+0)
0.00
6/25/2021$2,030.00$0.000Call0000
(+0)
0.00
6/25/2021$2,020.00$0.000Call1001
(+0)
4.172750.01
6/25/2021$2,010.00$0.000Call0002
(+0)
0.00
6/25/2021$2,000.00$0.000Call0001
(+0)
0.00
6/25/2021$1,990.00$0.000Call0001
(+0)
0.00
6/25/2021$1,980.00$0.000Call0002
(+0)
0.00
6/25/2021$1,970.00$0.000Call0002
(+0)
0.00
6/25/2021$1,960.00$0.000Call0002
(+0)
0.00
6/25/2021$1,950.00$0.000Call0001
(+1)
0.00
6/25/2021$1,940.00$0.000Call0001
(+0)
0.00
6/25/2021$1,930.00$0.000Call0000
(+0)
0.00
6/25/2021$1,920.00$0.000Call0002
(+0)
0.00
6/25/2021$1,910.00$0.000Call0000
(+0)
0.00
6/25/2021$1,900.00$0.000Call0009
(+0)
0.00
6/25/2021$1,890.00$0.000Call0000
(+0)
0.00
6/25/2021$1,880.00$0.000Call0000
(+0)
0.00
6/25/2021$1,870.00$0.000Call0001
(+0)
0.00
6/25/2021$1,860.00$0.000Call0002
(+0)
0.00
6/25/2021$1,850.00$0.000Call0002
(+0)
0.00
6/25/2021$1,840.00$0.000Call0000
(+0)
0.00
6/25/2021$1,830.00$0.000Call0001
(+0)
0.00
6/25/2021$1,820.00$0.000Call00010
(+0)
0.00
6/25/2021$4,500.00$0.000Put1010
(+0)
0.00.01
6/25/2021$4,450.00$0.000Put2020
(+0)
0.00.02
6/25/2021$4,400.00$0.000Put1100
(+0)
1.594110.01
6/25/2021$4,350.00$0.000Put0000
(+0)
0.00
6/25/2021$4,300.00$0.000Put1106
(+6)
0.00.01
6/25/2021$4,250.00$0.000Put0000
(+0)
0.00
6/25/2021$4,200.00$0.000Put0000
(+0)
0.00
6/25/2021$4,150.00$0.000Put0000
(+0)
0.00
6/25/2021$4,120.00$0.000Put0000
(+0)
0.00
6/25/2021$4,110.00$0.000Put0004
(+1)
0.00
6/25/2021$4,100.00$0.000Put0001
(+0)
0.00
6/25/2021$4,090.00$0.000Put00048
(+0)
0.00
6/25/2021$4,080.00$0.000Put0005
(+1)
0.00
6/25/2021$4,070.00$0.000Put0000
(+0)
0.00
6/25/2021$4,060.00$0.000Put0002
(-1)
0.00
6/25/2021$4,050.00$0.000Put2112
(-2)
0.00.02
6/25/2021$4,040.00$0.000Put0000
(-2)
0.00
6/25/2021$4,030.00$0.000Put1010
(-1)
0.00.01
6/25/2021$4,020.00$0.000Put0001
(+1)
0.00
6/25/2021$4,010.00$0.000Put0001
(-1)
0.00
6/25/2021$4,000.00$0.000Put00032
(+31)
0.00
6/25/2021$3,990.00$0.000Put0001
(+0)
0.00
6/25/2021$3,980.00$0.000Put0000
(-2)
0.00
6/25/2021$3,970.00$0.000Put1000
(+0)
0.00.01
6/25/2021$3,960.00$0.000Put1003
(-31)
1.042650.01
6/25/2021$3,950.00$0.000Put0000
(-9)
0.00
6/25/2021$3,940.00$0.000Put0001
(-2)
0.00
6/25/2021$3,930.00$0.000Put0000
(-2)
0.00
6/25/2021$3,920.00$0.000Put0001
(-4)
0.00
6/25/2021$3,910.00$0.000Put0000
(-2)
0.00
6/25/2021$3,900.00$0.000Put0000
(-14)
0.00
6/25/2021$3,890.00$0.000Put0001
(-1)
0.00
6/25/2021$3,880.00$0.000Put0003
(+2)
0.00
6/25/2021$3,870.00$0.000Put0001
(+0)
0.00
6/25/2021$3,860.00$0.000Put0001
(+0)
0.00
6/25/2021$3,850.00$0.000Put00014
(-26)
0.00
6/25/2021$3,840.00$0.000Put2028
(+2)
0.8708980.02
6/25/2021$3,830.00$0.000Put00019
(+14)
0.00
6/25/2021$3,820.00$0.000Put3120
(+0)
0.8164060.03
6/25/2021$3,810.00$0.000Put0006
(+0)
0.00
6/25/2021$3,800.00$0.000Put21010
(+3)
0.00.02
6/25/2021$3,790.00$0.000Put0008
(+0)
0.00
6/25/2021$3,780.00$0.000Put11016
(+5)
0.634780.01
6/25/2021$3,770.00$0.000Put0004
(+1)
0.00
6/25/2021$3,760.00$0.000Put21117
(+5)
0.590109
(+0.188536)
0.02
6/25/2021$3,750.00$0.000Put6069
(+2)
0.525419
(+0.145244)
0.02
6/25/2021$3,740.00$0.000Put0005
(+1)
0.00
6/25/2021$3,730.00$0.000Put4047
(+2)
0.00.03
6/25/2021$3,720.00$0.000Put6519
(+0)
0.00.04
6/25/2021$3,710.00$0.000Put251665
(+0)
0.579639
(+0.25619)
0.011
6/25/2021$3,700.00$0.000Put2471712
(+1)
0.575888
(+0.223999)
0.014
6/25/2021$3,690.00$0.000Put1101115
(+0)
0.410742
(+0.069726)
0.07
6/25/2021$3,680.00$0.000Put82610
(+7)
0.453223
(+0.13285)
0.05
6/25/2021$3,670.00$0.000Put40412
(+1)
0.4873960.02
6/25/2021$3,660.00$0.000Put10737
(+2)
0.433338
(+0.093494)
0.07
6/25/2021$3,650.00$0.000Put21120131
(-6)
0.472101
(+0.133185)
0.014
6/25/2021$3,640.00$0.000Put2671428
(+5)
0.513743
(+0.229786)
0.012
6/25/2021$3,630.00$0.000Put80890
(+1)
0.352531
(+0.080619)
0.01
6/25/2021$3,620.00$0.000Put24587148118
(+36)
0.00.072
6/25/2021$3,610.00$0.000Put2411190
(-9)
0.359227
(+0.075215)
0.013
6/25/2021$3,600.00$0.000Put2,14626942220
(-7)
0.486824
(+0.225213)
0.057
6/25/2021$3,590.00$0.000Put237347
(+21)
0.356836
(+0.112665)
0.012
6/25/2021$3,580.00$0.000Put102265850
(+12)
0.350928
(+0.117659)
0.039
6/25/2021$3,570.00$0.000Put2,09448332040
(+15)
0.494206
(+0.25153)
0.075
6/25/2021$3,560.00$0.000Put811935207
(-2)
0.355691
(+0.112307)
0.042
6/25/2021$3,550.00$0.000Put38215097583
(+35)
0.285397
(+0.074973)
0.0168
6/25/2021$3,540.00$0.000Put466124214335
(+4)
0.283137
(+0.046571)
0.0161
6/25/2021$3,530.00$0.000Put510189232180
(+0)
0.267706
(+0.053823)
0.0231
6/25/2021$3,520.00$0.000Put2,168857776628
(+83)
0.260713
(+0.040791)
0.0953
6/25/2021$3,510.00$0.000Put3,2149901,0811366
(+263)
0.287199
(+0.079892)
0.01,294
6/25/2021$3,500.00$0.000Put6,4192,8742,7282163
(+428)
0.236473
(+0.028187)
0.02,987
6/25/2021$3,490.00$45.600Put4,2581,6511,7531158
(+135)
0.251273
(+0.040712)
-0.8131572,127
6/25/2021$3,480.00$36.825Put8,4783,3913,0051521
(-50)
0.238085
(+0.025856)
-0.7640673,033
6/25/2021$3,470.00$28.975Put4,2921,3061,0401690
(+150)
0.226071
(+0.016362)
-0.6928631,715
6/25/2021$3,465.00$25.775Put2,465660636492
(+65)
0.231637
(+0.016887)
-0.647294977
6/25/2021$3,460.00$22.025Put3,7061,0961,1481786
(+186)
0.220548
(-0.000369)
-0.6060891,353
6/25/2021$3,455.00$18.925Put4,6649471,6991130
(+42)
0.217366
(-0.003414)
-0.5573531,407
6/25/2021$3,450.00$16.375Put14,6775,7495,5511858
(+462)
0.221868
(-0.000584)
-0.5067625,375
6/25/2021$3,445.00$13.550Put3,6001,1931,137525
(+99)
0.21429
(-0.009127)
-0.4559941,436
6/25/2021$3,440.00$11.550Put6,6282,4312,404883
(+36)
0.216385
(-0.014596)
-0.4056882,361
6/25/2021$3,435.00$9.875Put3,724751660602
(-32)
0.223043
(-0.01578)
-0.359187963
6/25/2021$3,430.00$8.375Put5,7012,0601,538657
(+170)
0.223872
(-0.012964)
-0.3159471,650
6/25/2021$3,425.00$7.050Put1,620528269682
(-9)
0.226253
(-0.01794)
-0.275134699
6/25/2021$3,420.00$5.950Put3,8427977081344
(+44)
0.232224
(-0.012634)
-0.2389071,143
6/25/2021$3,415.00$5.200Put1,787121123668
(+70)
0.238912
(-0.016122)
-0.210425391
6/25/2021$3,410.00$4.275Put1,951168260847
(+113)
0.238651
(-0.017235)
-0.179303561
6/25/2021$3,405.00$3.575Put1,175152112360
(+92)
0.243111
(-0.022762)
-0.153346337
6/25/2021$3,400.00$3.075Put9,7983,1372,8772989
(+105)
0.251805
(-0.01334)
-0.1331763,317
6/25/2021$3,395.00$2.805Put1,0597362691
(+96)
0.26025
(-0.015682)
-0.119675320
6/25/2021$3,390.00$2.255Put1,2801501231008
(-180)
0.258884
(-0.030183)
-0.099566494
6/25/2021$3,385.00$2.170Put8927976421
(+50)
0.272262
(-0.009399)
-0.092351304
6/25/2021$3,380.00$1.785Put3,0006093631219
(+77)
0.276152
(-0.010347)
-0.077711673
6/25/2021$3,375.00$1.740Put1,147161151660
(+8)
0.290819
(+0.001321)
-0.073007254
6/25/2021$3,370.00$1.580Put1,0428237864
(+31)
0.300799
(-0.004035)
-0.06573240
6/25/2021$3,365.00$1.450Put4995816544
(+8)
0.307393
(-0.001343)
-0.059577139
6/25/2021$3,360.00$1.350Put1,831134219699
(-39)
0.315761
(-0.002106)
-0.054573314
6/25/2021$3,355.00$0.980Put1621226643
(-64)
0.309216
(-0.028876)
-0.04193867
6/25/2021$3,350.00$0.950Put1,8202942521590
(-124)
0.321336
(-0.013395)
-0.039473614
6/25/2021$3,345.00$1.105Put2221513436
(+8)
0.343701
(-0.011464)
-0.04241274
6/25/2021$3,340.00$0.840Put1392134520
(-57)
0.34299
(-0.019014)
-0.03368769
6/25/2021$3,335.00$0.770Put491116295
(-9)
0.352907
(-0.019141)
-0.03057835
6/25/2021$3,330.00$0.710Put1611715632
(+12)
0.359438
(-0.018352)
-0.02797682
6/25/2021$3,325.00$0.555Put62658207723
(-5)
0.354338
(-0.03334)
-0.022566225
6/25/2021$3,320.00$0.615Put38611977646
(+17)
0.372967
(-6.5E-05)
-0.023622148
6/25/2021$3,315.00$0.430Put6384209
(-204)
0.36477
(-0.0359)
-0.01747931
6/25/2021$3,310.00$0.690Put1671225357
(-1)
0.405596
(+0.001418)
-0.0243336
6/25/2021$3,305.00$0.675Put56128154
(+5)
0.416093
(+0.021227)
-0.02328916
6/25/2021$3,300.00$0.600Put1,003262901723
(+156)
0.419888
(+0.019501)
-0.020725303
6/25/2021$3,295.00$0.000Put621614712
(-20)
0.424265
(+0.002027)
0.039
6/25/2021$3,290.00$0.780Put2071489
(+36)
0.464282
(+0.034235)
-0.02402713
6/25/2021$3,285.00$0.000Put3421296
(-1)
0.469517
(+0.045524)
0.012
6/25/2021$3,280.00$0.000Put1541817645
(-15)
0.449391
(+0.015578)
0.058
6/25/2021$3,275.00$0.390Put1292682568
(-4)
0.457512
(+0.032627)
-0.01309938
6/25/2021$3,270.00$0.000Put57611534
(+18)
0.501592
(+0.058857)
0.026
6/25/2021$3,265.00$0.000Put38103262
(+1)
0.485758
(+0.012987)
0.013
6/25/2021$3,260.00$0.000Put75135316
(+8)
0.478065
(+0.01423)
0.022
6/25/2021$3,255.00$0.000Put1121153
(+0)
0.514567
(+0.027542)
0.010
6/25/2021$3,250.00$0.475Put41197581501
(-155)
0.528627
(+0.052808)
-0.01373150
6/25/2021$3,245.00$0.000Put420241
(-9)
0.533122
(+0.04938)
0.04
6/25/2021$3,240.00$0.000Put25010354377
(-155)
0.536028
(+0.042247)
0.053
6/25/2021$3,235.00$0.000Put1503122
(+0)
0.637792
(+0.124715)
0.05
6/25/2021$3,230.00$0.505Put59121310
(-1)
0.581453
(+0.075263)
-0.01330715
6/25/2021$3,225.00$0.570Put1330343
(+8)
0.601203
(+0.074805)
-0.0143545
6/25/2021$3,220.00$0.490Put3410301
(+23)
0.604615
(+0.068981)
-0.01252914
6/25/2021$3,215.00$0.000Put48265192
(+2)
0.609917
(+0.073677)
0.015
6/25/2021$3,210.00$0.000Put3803135
(+1)
0.597649
(+0.048648)
0.013
6/25/2021$3,205.00$0.000Put3310290
(-13)
0.598648
(+0.035377)
0.03
6/25/2021$3,200.00$0.340Put515120271996
(-710)
0.616517
(+0.049826)
-0.008784151
6/25/2021$3,195.00$0.430Put3200161
(+2)
0.651611
(+0.090201)
-0.0104332
6/25/2021$3,190.00$0.415Put496361149
(-17)
0.658644
(+0.07578)
-0.00997515
6/25/2021$3,185.00$0.445Put15131217
(-3)
0.67757
(+0.090229)
-0.0103633
6/25/2021$3,180.00$0.415Put149250561
(-29)
0.680559
(+0.133602)
-0.0096415
6/25/2021$3,175.00$0.405Put48022306
(+11)
0.689111
(+0.093432)
-0.0093127
6/25/2021$3,170.00$0.195Put15100370
(-92)
0.645178
(+0.053651)
-0.00507513
6/25/2021$3,165.00$0.380Put61110187
(+2)
0.704906
(+0.079408)
-0.0085866
6/25/2021$3,160.00$0.370Put107029356
(-28)
0.713628
(+0.09614)
-0.00829115
6/25/2021$3,155.00$0.355Put2201178
(-1)
0.72093
(+0.098234)
-0.0079043
6/25/2021$3,150.00$0.340Put22228111332
(-200)
0.727948
(+0.099929)
-0.00750639
6/25/2021$3,145.00$0.000Put9600132
(+0)
0.728223
(+0.09394)
0.05
6/25/2021$3,140.00$0.370Put16170280
(-6)
0.758788
(+0.11838)
-0.00783820
6/25/2021$3,135.00$0.000Put10900218
(+0)
0.812854
(+0.167243)
0.03
6/25/2021$3,130.00$0.425Put11584293
(-7)
0.796056
(+0.144314)
-0.0085297
6/25/2021$3,125.00$0.000Put86057134
(+2)
0.758612
(+0.091395)
0.06
6/25/2021$3,120.00$0.345Put1508108
(-3)
0.797116
(+0.133213)
-0.0069944
6/25/2021$3,115.00$0.000Put120059
(-1)
0.826367
(+0.176905)
0.03
6/25/2021$3,110.00$0.345Put000166
(-3)
0.819922
(+0.151902)
-0.0068180
6/25/2021$3,105.00$0.000Put20170
(-12)
0.878178
(+0.203956)
0.02
6/25/2021$3,100.00$0.225Put1,059453372149
(-178)
0.8108
(+0.122891)
-0.004686114
6/25/2021$3,095.00$0.350Put11405464
(-12)
0.855536
(+0.150353)
-0.0066434
6/25/2021$3,090.00$0.000Put2703225
(-6)
0.857616
(+0.160129)
0.015
6/25/2021$3,085.00$0.305Put20086
(+0)
0.866543
(+0.163628)
-0.0057982
6/25/2021$3,080.00$0.000Put650172
(-24)
0.847865
(+0.137147)
0.03
6/25/2021$3,075.00$0.000Put530169
(-2)
0.907655
(+0.17459)
0.03
6/25/2021$3,070.00$0.395Put3322181
(-4)
0.924904
(+0.172456)
-0.00689610
6/25/2021$3,060.00$0.000Put210245
(+5)
0.888324
(+0.171205)
0.02
6/25/2021$3,050.00$0.160Put156211164
(-39)
0.888644
(+0.160064)
-0.00314320
6/25/2021$3,040.00$0.150Put1091317
(+18)
0.902922
(+0.119945)
-0.0029326
6/25/2021$3,030.00$0.105Put750176
(-11)
0.89044
(+0.090794)
-0.0021273
6/25/2021$3,020.00$0.305Put1901205
(+0)
1.0171
(+0.20392)
-0.0055
6/25/2021$3,010.00$0.285Put2004477
(-105)
1.03533
(+0.271101)
-0.0046414
6/25/2021$3,000.00$0.120Put361171861172
(-46)
0.964015
(+0.197348)
-0.002225101
6/25/2021$2,990.00$0.255Put3110312
(+0)
1.07399
(+0.308642)
-0.00405610
6/25/2021$2,980.00$0.105Put1271589
(-8)
0.994465
(+0.208705)
-0.0018955
6/25/2021$2,970.00$0.125Put1613296
(+1)
1.0309
(+0.216818)
-0.0021626
6/25/2021$2,960.00$0.275Put1035116
(-1)
1.15097
(+0.353187)
-0.0040846
6/25/2021$2,950.00$0.115Put5783442
(-23)
1.06601
(+0.258827)
-0.00193726
6/25/2021$2,940.00$0.255Put800244
(+0)
1.1928
(+0.354692)
-0.0037013
6/25/2021$2,930.00$0.000Put800213
(+0)
1.10083
(+0.247919)
0.06
6/25/2021$2,920.00$0.000Put25114136
(-1)
1.1641
(+0.290456)
0.04
6/25/2021$2,910.00$0.255Put106479
(+0)
1.25853
(+0.374793)
-0.003523
6/25/2021$2,900.00$0.085Put15271401308
(+78)
1.1509
(+0.273102)
-0.00136156
6/25/2021$2,890.00$0.050Put400111
(+0)
1.1239
(+0.251787)
-0.0008631
6/25/2021$2,880.00$0.080Put391420228
(+1)
1.19121
(+0.23652)
-0.00125827
6/25/2021$2,870.00$0.050Put1621114
(+15)
1.16161
(+0.278381)
-0.00082411
6/25/2021$2,860.00$0.070Put341716104
(+5)
1.22717
(+0.330802)
-0.0010838
6/25/2021$2,850.00$0.075Put14310560
(+229)
1.25321
(+0.340184)
-0.0011337
6/25/2021$2,840.00$0.000Put00069
(+49)
0.00
6/25/2021$2,830.00$0.000Put101734
(+0)
1.26218
(+0.32323)
0.05
6/25/2021$2,820.00$0.000Put000108
(+77)
0.00
6/25/2021$2,810.00$0.255Put90088
(+0)
1.48143
(+0.512664)
-0.0030073
6/25/2021$2,800.00$0.125Put923242791
(-29)
1.40233
(+0.408574)
-0.00160428
6/25/2021$2,790.00$0.260Put137137
(+0)
1.52946
(+0.504869)
-0.0029518
6/25/2021$2,780.00$0.260Put121157
(+0)
1.55314-0.0029186
6/25/2021$2,770.00$0.025Put00023
(+0)
1.30008
(+0.255474)
-0.000380
6/25/2021$2,760.00$0.030Put401166
(+0)
1.33438
(+0.318441)
-0.0004463
6/25/2021$2,750.00$0.025Put730212
(+1)
1.34003
(+0.300849)
-0.0003634
6/25/2021$2,740.00$0.030Put1001076
(+1)
1.37567
(+0.29556)
-0.0004331
6/25/2021$2,730.00$0.025Put40161
(+6)
1.38247
(+0.210277)
-0.0003583
6/25/2021$2,720.00$0.000Put400108
(+0)
1.46011
(+0.269304)
0.04
6/25/2021$2,710.00$0.000Put20033
(-1)
1.52666
(+0.414148)
0.02
6/25/2021$2,700.00$0.055Put13010568
(+64)
1.52345
(+0.302681)
-0.0006963
6/25/2021$2,690.00$0.000Put10010456
(+0)
1.49767
(+0.396903)
0.01
6/25/2021$2,680.00$0.000Put10115
(+0)
1.48465
(+0.230572)
0.01
6/25/2021$2,670.00$0.045Put150344
(+0)
1.56122
(+0.420932)
-0.000565
6/25/2021$2,660.00$0.000Put30032
(+0)
1.58553
(+0.301124)
0.01
6/25/2021$2,650.00$0.035Put13121415
(+79)
1.57548
(+0.425171)
-0.0004263
6/25/2021$2,640.00$0.000Put00011
(+0)
0.00
6/25/2021$2,630.00$0.000Put00017
(+0)
0.00
6/25/2021$2,620.00$0.050Put22065
(+0)
1.68181
(+0.332363)
-0.0005752
6/25/2021$2,610.00$0.000Put00039
(+0)
0.00
6/25/2021$2,600.00$0.025Put1500117
(+1)
1.66133
(+0.466968)
-0.000313
6/25/2021$2,590.00$0.000Put00039
(+0)
0.00
6/25/2021$2,580.00$0.030Put00065
(+0)
1.71906
(+0.30045)
-0.0003570
6/25/2021$2,570.00$0.000Put00019
(+0)
0.00
6/25/2021$2,560.00$0.000Put0008
(+0)
0.00
6/25/2021$2,550.00$0.000Put11048
(+0)
1.65804
(+0.188055)
0.01
6/25/2021$2,540.00$0.000Put10134
(+0)
1.67684
(+0.319584)
0.01
6/25/2021$2,530.00$0.005Put10124
(+0)
1.63486
(+0.261024)
-0.0000591
6/25/2021$2,520.00$0.000Put000102
(+0)
0.00
6/25/2021$2,510.00$0.005Put51425
(+0)
1.68465
(+0.289453)
-0.0000682
6/25/2021$2,500.00$0.005Put501329257
(-3)
1.70031
(+0.36286)
-0.00006210
6/25/2021$2,490.00$0.000Put000160
(+0)
0.00
6/25/2021$2,480.00$0.015Put00026
(+0)
1.84948
(+0.423425)
-0.0001670
6/25/2021$2,470.00$0.015Put140975
(+0)
1.8775
(+0.426268)
-0.0001722
6/25/2021$2,460.00$0.015Put00090
(+0)
1.89387
(+0.437163)
-0.0001650
6/25/2021$2,450.00$0.015Put00034
(+0)
1.91842
(+0.444516)
-0.0001670
6/25/2021$2,440.00$0.015Put108229
(+0)
1.93186
(+0.440558)
-0.0001586
6/25/2021$2,430.00$0.015Put00092
(+0)
1.95828
(+0.45043)
-0.0001610
6/25/2021$2,420.00$0.015Put00012
(+0)
1.97601
(+0.450205)
-0.0001560
6/25/2021$2,410.00$0.015Put11097
(+0)
2.00788
(+0.467959)
-0.0001631
6/25/2021$2,400.00$0.015Put211154
(+1)
2.02277
(+0.435644)
-0.0001552
6/25/2021$2,390.00$0.005Put10159
(+0)
1.9275
(+0.504388)
-0.0000501
6/25/2021$2,380.00$0.015Put1008
(+0)
2.07013
(+0.479141)
-0.0001551
6/25/2021$2,370.00$0.005Put0007
(+0)
1.96842
(+0.359246)
-0.0000470
6/25/2021$2,360.00$0.000Put00031
(+0)
0.00
6/25/2021$2,350.00$0.015Put00043
(+0)
2.12157
(+0.459839)
-0.0001390
6/25/2021$2,340.00$0.000Put00025
(+0)
0.00
6/25/2021$2,330.00$0.000Put00028
(+0)
0.00
6/25/2021$2,320.00$0.000Put0005
(+0)
0.00
6/25/2021$2,310.00$0.000Put0000
(+0)
0.00
6/25/2021$2,300.00$0.015Put00050
(+0)
2.23989
(+0.6739)
-0.0001370
6/25/2021$2,290.00$0.000Put0001
(+0)
0.00
6/25/2021$2,280.00$0.000Put0000
(+0)
0.00
6/25/2021$2,270.00$0.000Put00036
(+0)
0.00
6/25/2021$2,260.00$0.025Put00018
(+0)
2.44964
(+0.630137)
-0.0002120
6/25/2021$2,250.00$0.035Put00036
(+0)
2.50734
(+0.671438)
-0.0002760
6/25/2021$2,240.00$0.000Put00035
(+0)
0.00
6/25/2021$2,230.00$0.000Put0005
(-5)
0.00
6/25/2021$2,220.00$0.000Put00013
(+0)
0.00
6/25/2021$2,210.00$0.000Put0000
(+0)
0.00
6/25/2021$2,200.00$0.015Put00041
(+0)
2.47464
(+0.594967)
-0.0001260
6/25/2021$2,190.00$0.000Put0002
(+0)
0.00
6/25/2021$2,180.00$0.000Put0003
(+0)
0.00
6/25/2021$2,170.00$0.000Put0000
(+0)
0.00
6/25/2021$2,160.00$0.025Put0003
(+0)
2.67788-0.0001870
6/25/2021$2,150.00$0.015Put0005
(+0)
2.58668
(+0.612783)
-0.0001150
6/25/2021$2,140.00$0.000Put0006
(+0)
0.00
6/25/2021$2,130.00$0.000Put0001
(+0)
0.00
6/25/2021$2,120.00$0.000Put0000
(+0)
0.00
6/25/2021$2,110.00$0.000Put0000
(+0)
0.00
6/25/2021$2,100.00$0.000Put0009
(+0)
0.00
6/25/2021$2,090.00$0.015Put0006
(+0)
2.74627
(+0.664463)
-0.0001160
6/25/2021$2,080.00$0.000Put0002
(+0)
0.00
6/25/2021$2,070.00$0.000Put0001
(+0)
0.00
6/25/2021$2,060.00$0.000Put0001
(+0)
0.00
6/25/2021$2,050.00$0.000Put0003
(+0)
0.00
6/25/2021$2,040.00$0.000Put0002
(+0)
0.00
6/25/2021$2,030.00$0.000Put0001
(+0)
0.00
6/25/2021$2,020.00$0.000Put0000
(+0)
0.00
6/25/2021$2,010.00$0.000Put0000
(+0)
0.00
6/25/2021$2,000.00$0.000Put00042
(+0)
0.00
6/25/2021$1,990.00$0.000Put0000
(+0)
0.00
6/25/2021$1,980.00$0.000Put0000
(+0)
0.00
6/25/2021$1,970.00$0.000Put0000
(+0)
0.00
6/25/2021$1,960.00$0.000Put0000
(+0)
0.00
6/25/2021$1,950.00$0.000Put0001
(+0)
0.00
6/25/2021$1,940.00$0.000Put0000
(+0)
0.00
6/25/2021$1,930.00$0.000Put0000
(+0)
0.00
6/25/2021$1,920.00$0.000Put0000
(+0)
0.00
6/25/2021$1,910.00$0.000Put1501516
(-10)
3.25643
(+0.763081)
0.01
6/25/2021$1,900.00$0.000Put0000
(+0)
0.00
6/25/2021$1,890.00$0.000Put0000
(+0)
0.00
6/25/2021$1,880.00$0.000Put0000
(+0)
0.00
6/25/2021$1,870.00$0.000Put0000
(+0)
0.00
6/25/2021$1,860.00$0.005Put0001
(+0)
3.23432
(+0.563822)
-0.0000390
6/25/2021$1,850.00$0.035Put0000
(+0)
3.61891
(+0.993996)
-0.0001930
6/25/2021$1,840.00$0.005Put0001
(+0)
3.27057
(+0.627884)
-0.0000350
6/25/2021$1,830.00$0.005Put0001
(+0)
3.32057
(+0.747664)
-0.0000390
6/25/2021$1,820.00$0.005Put5952955363
(+69)
3.28432
(+0.912232)
-0.00003140
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/25/2021 by MarketBeat.com Staff
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.