Go Pro
→ Rickards Predicts: Trump to buy tiny $2 stock? (From Paradigm Press) (Ad)tc pixel Free AMZN Stock Alerts

Amazon.com (AMZN) Options Chain & Prices

Amazon.com logo
$258.95 +0.05 (+0.02%)
As of 03:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

AMZN Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/4/2026$210.00$0.001Put1 - - 703
(+8)		115.24%
(+31.54%)		-0.0002521
9/4/2026$210.00$49.073Call17 - 349
(-185)		115.23%
(+31.53%)		0.99971515
9/4/2026$215.00$44.126Call40 - - 58
(+1)		105.09%
(+29.21%)		0.99961515
9/4/2026$220.00$0.002Put2 - - 1254
(-43)		94.86%
(+26.66%)		-0.0005122
9/4/2026$220.00$39.129Call6 - - 110
(-9)		94.98%
(+26.78%)		0.9994556
9/4/2026$225.00$0.002Put5 - - 1991
(+1)		84.90%
(+24.22%)		-0.0007843
9/4/2026$225.00$34.132Call16 - - 121
(+6)		85.02%
(+24.35%)		0.99918213
9/4/2026$227.50$31.583Call7 - - 33
(+32)		79.96%
(+22.97%)		0.9989756
9/4/2026$230.00$0.003Put3421 - 1027
(+31)		75.02%
(+21.65%)		-0.00128113
9/4/2026$230.00$29.135Call3302532495
(+119)		75.18%
(+21.82%)		0.99868582
9/4/2026$232.50$0.004Put203 - 1533
(+41)		70.30%
(+20.47%)		-0.0016877
9/4/2026$232.50$26.587Call522314110176
(+2)		70.16%
(+20.33%)		0.99828284
9/4/2026$235.00$0.006Put334270151773
(+107)		65.26%
(+18.94%)		-0.00227538
9/4/2026$235.00$24.090Call3,5382,246833863
(+449)		65.29%
(+18.93%)		0.997695609
9/4/2026$237.50$0.007Put1,4132151121843
(+15)		60.41%
(+17.40%)		-0.003156200
9/4/2026$237.50$21.593Call694379172328
(+34)		60.43%
(+17.43%)		0.996816179
9/4/2026$240.00$0.010Put690114648397
(+1143)		55.60%
(+14.22%)		-0.004518232
9/4/2026$240.00$19.147Call792392243840
(+44)		55.74%
(+15.82%)		0.995446151
9/4/2026$242.50$0.015Put44341832373
(+83)		50.78%
(+13.52%)		-0.0067565
9/4/2026$242.50$16.602Call1,046444569847
(+523)		50.77%
(+13.51%)		0.993213264
9/4/2026$245.00$0.022Put1,3996143104750
(+709)		47.31%
(+12.91%)		-0.010619238
9/4/2026$245.00$14.161Call7,2014,4641,900661
(-2)		46.13%
(+11.16%)		0.9893521,585
9/4/2026$247.50$0.035Put1,7654944953689
(+481)		41.26%
(+7.97%)		-0.017858295
9/4/2026$247.50$11.625Call18,5719,2747,546964
(+495)		41.25%
(+8.80%)		0.9820924,508
9/4/2026$250.00$0.063Put4,6911,7411,6967804
(+1161)		35.90%
(+3.62%)		-0.0328461,197
9/4/2026$250.00$9.154Call8,8224,4653,1142264
(+627)		36.72%
(+4.28%)		0.967082,119
9/4/2026$252.50$0.134Put9,1162,7373,3153833
(+230)		32.92%
(+1.30%)		-0.0685021,544
9/4/2026$252.50$6.775Call11,1445,2734,3332036
(+395)		32.95%
(+1.05%)		0.931953,199
9/4/2026$255.00$0.355Put13,2423,6874,7106462
(-493)		31.47%
(+0.51%)		-0.1616563,151
9/4/2026$255.00$4.449Call11,6814,4935,3135000
(+1432)		30.54%
(-0.81%)		0.8383252,711
9/4/2026$257.50$0.978Put19,6398,1286,2174034
(+119)		31.13%
(+0.03%)		-0.3485113,904
9/4/2026$257.50$2.607Call28,30711,54110,1138662
(+3514)		30.38%
(-0.73%)		0.6560325,634
9/4/2026$260.00$2.163Put9,1784,4273,0315381
(+720)		31.01%
(-0.54%)		-0.578612,110
9/4/2026$260.00$1.285Call64,14423,75020,25513729
(+3945)		31.66%
(+0.36%)		0.41973117,114
9/4/2026$262.50$3.994Put9,0934,4003,4352549
(+57)		30.16%
(-3.42%)		-0.7823382,392
9/4/2026$262.50$0.582Call32,44913,02311,7337437
(+1565)		32.31%
(-0.62%)		0.2300437,572
9/4/2026$265.00$6.196Put12,7226,4644,5443734
(+172)		34.59%
(-0.45%)		-0.9017713,158
9/4/2026$265.00$0.252Call29,82112,81513,25018030
(+2113)		35.59%
(+0.84%)		0.1124855,514
9/4/2026$267.50$8.586Put4,5252,9881,3311123
(+290)		37.38%
(-0.13%)		-0.958191,133
9/4/2026$267.50$0.116Call6,2792,7402,7318823
(+634)		37.18%
(-0.33%)		0.0554331,306
A new income category is drawing serious money - here's why (Ad)

Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the eye-popping yields are fueling a boom among everyday investors. Three years ago, barely a dozen of these funds existed - today there are more than 100, holding over $140 billion. These funds trade on the NYSE and NASDAQ and are built to generate monthly income. Some investors are targeting $5,000 a month with roughly one-tenth of the nest egg Wall Street says you need.tc pixel

Watch the short briefing to see how this income approach works
9/4/2026$270.00$11.044Put3,4901,8539492536
(-20)		-0.982925719
9/4/2026$270.00$0.056Call6,4613,1582,92115044
(+851)		39.77%
(+0.89%)		0.0276821,061
9/4/2026$272.50$13.479Put55920025361
(-447)		42.96%
(+0.30%)		-0.992917161
9/4/2026$272.50$0.028Call3,1097682,0134249
(-117)		43.69%
(+2.66%)		0.014302326
9/4/2026$275.00$16.024Put57735615317
(-8)		46.24%
(+1.01%)		-0.996871154
9/4/2026$275.00$0.015Call1,5754886626911
(-49)		46.09%
(+0.87%)		0.007874278
9/4/2026$277.50$18.522Put4022441280
(+0)		49.42%
(+1.68%)		-0.99853590
9/4/2026$277.50$0.009Call4062381095973
(-488)		49.28%
(+1.54%)		0.004602131
9/4/2026$280.00$20.971Put45 - 305
(-1)		52.40%
(+2.19%)		-0.99938
9/4/2026$280.00$0.006Call378266 - 8351
(+158)		52.54%
(+5.48%)		0.002888
9/4/2026$282.50$0.004Call11620 - 1808
(+26)		55.58%
(+2.95%)		0.00174726
9/4/2026$285.00$25.970Put2 - - 1
(+0)		58.44%
(+3.45%)		-0.999822
9/4/2026$285.00$0.002Call7760 - 4446
(+95)		58.56%
(+3.57%)		0.00112127
9/4/2026$287.50$28.520Put23 - - 0
(+0)		61.49%
(+4.18%)		-0.99990620
9/4/2026$287.50$0.002Call22 - 1069
(-2)		61.37%
(+4.06%)		0.0007362
9/4/2026$290.00$30.970Put39 - - 0
(+0)		64.23%
(+4.66%)		-0.9999534
9/4/2026$290.00$0.001Call3013 - 5126
(-2)		64.34%
(+4.77%)		0.0004978
9/4/2026$292.50$33.520Put36 - - 0
(+0)		67.13%
(+5.35%)		-0.99997234
9/4/2026$292.50$0.001Call1 - - 193
(-1)		67.01%
(+5.23%)		0.0003381
9/4/2026$295.00$36.020Put38 - - 0
(+0)		69.84%
(+5.90%)		-0.99998538
9/4/2026$295.00$0.001Call22 - 3386
(-8)		69.83%
(+5.89%)		0.0002362
9/4/2026$297.50$38.520Put36 - - 0
(+0)		72.48%
(+6.42%)		-0.99999128
9/4/2026$297.50$0.000Call17 - - 51
(+0)		72.36%
(+6.31%)		0.00016517
9/4/2026$300.00$40.970Put2 - - 0
(+0)		74.94%
(+6.81%)		-0.9999952
9/4/2026$300.00$0.000Call118114 - 4535
(-24)		75.05%
(+6.93%)		0.00011810
9/4/2026$305.00$0.000Call3214 - 460
(-22)		80.03%
(+7.89%)		6.1E-056
9/4/2026$310.00$50.970Put15 - - 10
(+0)		84.65%
(+8.67%)		-0.9999991
9/4/2026$310.00$0.000Call1912796
(-8)		84.77%
(+8.79%)		3.3E-057
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AMZN) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic footage reveals immune cells destroying cancer cells
Time-lapse footage from a recent clinical study shows Natural Killer cells attacking and eliminating cancer ce...
Market Tactic | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel