S&P 500   4,323.24 (+0.07%)
DOW   33,922.40 (-0.12%)
QQQ   359.32 (+0.39%)
AAPL   176.77 (+1.13%)
MSFT   315.98 (-0.32%)
META   298.82 (-0.09%)
GOOGL   130.75 (+0.38%)
AMZN   131.75 (+2.04%)
TSLA   245.72 (+0.34%)
NVDA   423.27 (+1.72%)
NIO   8.40 (-1.52%)
BABA   87.09 (-1.37%)
AMD   96.87 (+0.70%)
T   15.05 (-0.46%)
F   12.68 (+2.01%)
MU   68.55 (-0.48%)
CGC   1.02 (+20.85%)
GE   111.54 (+0.26%)
DIS   80.95 (-0.37%)
AMC   8.31 (+9.06%)
PFE   32.75 (+0.18%)
PYPL   58.45 (+0.98%)
NFLX   384.94 (+1.35%)
S&P 500   4,323.24 (+0.07%)
DOW   33,922.40 (-0.12%)
QQQ   359.32 (+0.39%)
AAPL   176.77 (+1.13%)
MSFT   315.98 (-0.32%)
META   298.82 (-0.09%)
GOOGL   130.75 (+0.38%)
AMZN   131.75 (+2.04%)
TSLA   245.72 (+0.34%)
NVDA   423.27 (+1.72%)
NIO   8.40 (-1.52%)
BABA   87.09 (-1.37%)
AMD   96.87 (+0.70%)
T   15.05 (-0.46%)
F   12.68 (+2.01%)
MU   68.55 (-0.48%)
CGC   1.02 (+20.85%)
GE   111.54 (+0.26%)
DIS   80.95 (-0.37%)
AMC   8.31 (+9.06%)
PFE   32.75 (+0.18%)
PYPL   58.45 (+0.98%)
NFLX   384.94 (+1.35%)
S&P 500   4,323.24 (+0.07%)
DOW   33,922.40 (-0.12%)
QQQ   359.32 (+0.39%)
AAPL   176.77 (+1.13%)
MSFT   315.98 (-0.32%)
META   298.82 (-0.09%)
GOOGL   130.75 (+0.38%)
AMZN   131.75 (+2.04%)
TSLA   245.72 (+0.34%)
NVDA   423.27 (+1.72%)
NIO   8.40 (-1.52%)
BABA   87.09 (-1.37%)
AMD   96.87 (+0.70%)
T   15.05 (-0.46%)
F   12.68 (+2.01%)
MU   68.55 (-0.48%)
CGC   1.02 (+20.85%)
GE   111.54 (+0.26%)
DIS   80.95 (-0.37%)
AMC   8.31 (+9.06%)
PFE   32.75 (+0.18%)
PYPL   58.45 (+0.98%)
NFLX   384.94 (+1.35%)
S&P 500   4,323.24 (+0.07%)
DOW   33,922.40 (-0.12%)
QQQ   359.32 (+0.39%)
AAPL   176.77 (+1.13%)
MSFT   315.98 (-0.32%)
META   298.82 (-0.09%)
GOOGL   130.75 (+0.38%)
AMZN   131.75 (+2.04%)
TSLA   245.72 (+0.34%)
NVDA   423.27 (+1.72%)
NIO   8.40 (-1.52%)
BABA   87.09 (-1.37%)
AMD   96.87 (+0.70%)
T   15.05 (-0.46%)
F   12.68 (+2.01%)
MU   68.55 (-0.48%)
CGC   1.02 (+20.85%)
GE   111.54 (+0.26%)
DIS   80.95 (-0.37%)
AMC   8.31 (+9.06%)
PFE   32.75 (+0.18%)
PYPL   58.45 (+0.98%)
NFLX   384.94 (+1.35%)
Followed 658 TimesTop FollowedTop-Rated StocksTop-RatedMost-Upgraded StocksMost-Upgraded
NASDAQ:META

Meta Platforms (META) Options Chain & Prices

$298.82
-0.26 (-0.09%)
(As of 12:33 PM ET)
Compare
Today's Range
$293.70
▼
$300.21
50-Day Range
$283.25
▼
$325.48
52-Week Range
$88.09
▼
$326.20
Volume
9.71 million shs
Average Volume
26.07 million shs
Market Capitalization
$768.91 billion
P/E Ratio
34.83
Dividend Yield
N/A
Price Target
$319.79
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

META Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/29/2023$240.00$0.025Put2,4376481,6991431
(-25)		59.97%
(+0.29%)		-0.003415131
9/29/2023$240.00$59.656Call307 - - 90
(+1)		59.99%
(+0.31%)		0.9966732
9/29/2023$245.00$0.045Put5823691751108
(+14)		58.50%
(+1.44%)		-0.0059479
9/29/2023$245.00$54.682Call1 - - 68
(+40)		58.53%
(+1.37%)		0.9941531
9/29/2023$250.00$0.075Put3901491181363
(-3)		56.61%
(+1.75%)		-0.00967108
9/29/2023$250.00$49.684Call31410 - 148
(+29)		56.61%
(+1.93%)		0.9904245
9/29/2023$252.50$0.090Put130903988
(+77)		55.15%
(+1.57%)		-0.01164743
9/29/2023$252.50$47.201Call1 - - 17
(+5)		55.15%
(+1.95%)		0.9884471
9/29/2023$255.00$0.115Put1,4428922381121
(-142)		54.16%
(+2.15%)		-0.014713200
9/29/2023$255.00$44.729Call271 - 76
(+2)		51.69%
(-0.33%)		0.9853863
9/29/2023$257.50$0.140Put75213317238
(+16)		52.82%
(+2.07%)		-0.01789557
9/29/2023$257.50$42.262Call11192
(+0)		53.06%
(+2.10%)		0.9817246
9/29/2023$260.00$0.175Put9404632321527
(-407)		51.55%
(+1.83%)		-0.022219205
9/29/2023$260.00$39.794Call1628145
(+2)		51.62%
(+1.92%)		0.97789411
9/29/2023$262.50$0.225Put27537189307
(+228)		50.69%
(+2.14%)		-0.02810873
9/29/2023$262.50$37.347Call7255
(+1)		50.69%
(+2.14%)		0.9720165
9/29/2023$265.00$0.285Put2,3415751,0952063
(+23)		49.44%
(+1.37%)		-0.035123340
9/29/2023$265.00$34.943Call2510450
(+5)		49.69%
(+2.21%)		0.9650419
9/29/2023$267.50$0.365Put79014643333
(+133)		48.74%
(+2.13%)		-0.044152117
9/29/2023$267.50$32.492Call11727
(+3)		48.74%
(+2.32%)		0.9559999
9/29/2023$270.00$0.465Put3,5058641,8203239
(+224)		47.86%
(+2.33%)		-0.055179521
9/29/2023$270.00$30.095Call86612100
(+1)		47.80%
(+2.27%)		0.94499729
9/29/2023$272.50$0.605Put6281681471425
(+131)		46.93%
(+2.03%)		-0.06972199
9/29/2023$272.50$27.737Call1912743
(+7)		47.12%
(+2.50%)		0.93048710
9/29/2023$275.00$0.780Put1,7864025203373
(+579)		46.18%
(+2.13%)		-0.087247463
9/29/2023$275.00$25.443Call1082717163
(+51)		46.38%
(+2.46%)		0.91342431
9/29/2023$277.50$0.990Put2,9649252141052
(+255)		45.01%
(+1.78%)		-0.107736429
9/29/2023$277.50$23.127Call532184
(+43)		45.59%
(+2.44%)		0.89256612
9/29/2023$280.00$1.270Put5,9241,1421,2765728
(+642)		44.43%
(+1.55%)		-0.133106996
9/29/2023$280.00$20.942Call4632233199
(-5)		45.04%
(+2.54%)		0.86726459
9/29/2023$282.50$1.615Put2,5241162071247
(+186)		43.94%
(+1.54%)		-0.162941334
9/29/2023$282.50$18.789Call123368
(+19)		44.43%
(+2.53%)		0.83751810
9/29/2023$285.00$2.045Put3,1851,0269672292
(+467)		43.22%
(+0.81%)		-0.198026893
9/29/2023$285.00$16.687Call167184358
(-14)		43.84%
(+2.51%)		0.80255335
9/29/2023$287.50$2.555Put2,6157451,1955602
(+1745)		43.28%
(+1.32%)		-0.23706554
9/29/2023$287.50$14.732Call2135251
(-13)		43.28%
(+2.38%)		0.76366811
9/29/2023$290.00$3.167Put8,6242,7513,2124364
(+704)		42.69%
(+2.38%)		-0.281191,942
9/29/2023$290.00$12.842Call47439127566
(+63)		42.83%
(+2.49%)		0.71848184
9/29/2023$292.50$3.899Put3,4482,1837041089
(+597)		41.65%
(+1.71%)		-0.330053703
9/29/2023$292.50$11.078Call31684177335
(+144)		42.13%
(+2.20%)		0.671081114
9/29/2023$295.00$4.764Put9,7173,2933,4383746
(+878)		41.08%
(+0.77%)		-0.3830711,708
9/29/2023$295.00$9.441Call6942762222358
(+1016)		41.74%
(+2.22%)		0.617349233
9/29/2023$297.50$5.763Put3,5161,2901,2511981
(+988)		41.11%
(+1.80%)		-0.439307922
9/29/2023$297.50$7.940Call646228211598
(+446)		41.11%
(+1.80%)		0.562452266
9/29/2023$300.00$6.888Put10,9883,5814,0504390
(-323)		40.50%
(+1.57%)		-0.497892,764
9/29/2023$300.00$6.555Call4,6101,8941,3325369
(+1753)		40.35%
(+0.60%)		0.503521,436
9/29/2023$302.50$8.215Put3,9691,2141,3811085
(+277)		39.76%
(+0.98%)		-0.5582891,011
9/29/2023$302.50$5.353Call3,7721,4051,4181311
(+149)		39.90%
(+1.14%)		0.4443681,324
9/29/2023$305.00$9.640Put3,3681,5561,0861575
(+182)		39.61%
(+1.32%)		-0.616964815
9/29/2023$305.00$4.307Call13,7375,4194,7206797
(+564)		39.61%
(+1.32%)		0.3862562,856
9/29/2023$307.50$11.243Put499272148819
(+51)		39.21%
(+1.09%)		-0.674553182
9/29/2023$307.50$3.400Call2,9367388612427
(+910)		39.14%
(+0.16%)		0.328823946
9/29/2023$310.00$12.978Put5641601992408
(+198)		38.73%
(+0.77%)		-0.729594242
9/29/2023$310.00$2.631Call17,7983,5507,02810400
(+350)		38.58%
(+0.61%)		0.2750493,093
9/29/2023$312.50$14.868Put872645369
(+44)		38.42%
(+0.55%)		-0.77966941
9/29/2023$312.50$2.010Call1,8476875261254
(+297)		38.16%
(+0.29%)		0.225816672
9/29/2023$315.00$16.909Put2417985704
(+52)		37.91%
(-0.03%)		-0.825071110
9/29/2023$315.00$1.510Call5,2001,2921,5814803
(+375)		38.22%
(+0.37%)		0.1818451,141
9/29/2023$317.50$19.001Put1955062182
(+62)		37.91%
(+0.04%)		-0.86377289
9/29/2023$317.50$1.115Call4,1725293892104
(+771)		37.91%
(+0.04%)		0.143655619
9/29/2023$320.00$21.213Put27737146244
(+75)		37.70%
(-0.41%)		-0.897193118
9/29/2023$320.00$0.810Call6,9471,2097504584
(-30)		37.75%
(-0.37%)		0.1112181,240
9/29/2023$322.50$23.512Put942854182
(+48)		37.70%
(-0.63%)		-0.92389769
9/29/2023$322.50$0.590Call1,0142362361375
(+13)		37.57%
(-0.82%)		0.085608364
9/29/2023$325.00$25.906Put17312156336
(+10)		37.87%
(-0.76%)		-0.945122120
9/29/2023$325.00$0.430Call3,8333865035424
(+327)		37.81%
(-0.88%)		0.065496809
9/29/2023$327.50$28.309Put1233778590
(+22)		38.00%
(-1.10%)		-0.96224183
9/29/2023$327.50$0.310Call716145178923
(+131)		38.00%
(-0.96%)		0.049467267
9/29/2023$330.00$30.711Put46838689
(+7)		38.06%
(-1.22%)		-0.97603740
9/29/2023$330.00$0.220Call5,7756155147465
(-562)		38.11%
(-1.79%)		0.0367661,093
9/29/2023$332.50$33.213Put22 - 2279
(+3)		38.60%
(-1.21%)		-0.98525720
9/29/2023$332.50$0.165Call38013875387
(+32)		38.60%
(-1.08%)		0.028322141
9/29/2023$335.00$35.662Put1636168
(-1)		39.14%
(-1.04%)		-0.9922811
9/29/2023$335.00$0.125Call1,5303916181862
(-170)		39.18%
(-1.00%)		0.021941313
9/29/2023$337.50$38.189Put5 - 50
(+0)		39.76%
(-1.11%)		-0.9966983
9/29/2023$337.50$0.095Call31415271424
(+23)		39.76%
(-1.08%)		0.017015108
9/29/2023$340.00$40.655Put5 - 52
(+0)		40.50%
(-0.96%)		-0.9988933
9/29/2023$340.00$0.075Call8493043461360
(+134)		40.36%
(-1.10%)		0.013572209
9/29/2023$342.50$0.055Call41622568200
(+3)		40.91%
(-1.54%)		0.01021677
9/29/2023$345.00$0.045Call1437236595
(+4)		41.82%
(-0.52%)		0.00837461
9/29/2023$347.50$0.035Call18917162149
(+12)		42.45%
(+0.11%)		0.00659554
9/29/2023$350.00$50.689Put43 - - 0
(+0)		42.68%
(-1.33%)		-1.05
9/29/2023$350.00$0.025Call4201191651173
(-100)		41.86%
(-2.28%)		0.00484690
9/29/2023$352.50$0.025Call67052667145
(+20)		44.41%
(+0.34%)		0.00467736
9/29/2023$355.00$0.020Call1,9984971,409601
(+295)		45.09%
(+1.66%)		0.0037771
9/29/2023$357.50$0.010Call1,09024584141
(+17)		43.81%
(-1.13%)		0.00205856
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:META) was last updated on 9/25/2023 by MarketBeat.com Staff

My Account -