Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free META Stock Alerts

Meta Platforms (META) Options Chain & Prices

Meta Platforms logo
$722.78 +7.16 (+1.00%)
As of 10:49 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

META Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/30/2026$580.00$0.034Put1 - - 676
(+388)		77.14%
(-5.98%)		-0.0017971
9/30/2026$580.00$171.999Call2 - - 3
(+0)		77.14%
(-5.98%)		0.9982382
9/30/2026$582.50$0.035Put1 - 1216
(+197)		76.23%
(-6.04%)		-0.0018811
9/30/2026$585.00$0.037Put2 - 110
(-2)		75.28%
(-6.13%)		-0.0019732
9/30/2026$587.50$0.038Put1 - - 3
(+1)		74.36%
(-6.20%)		-0.0020661
9/30/2026$590.00$0.039Put7133
(+0)		73.45%
(-6.26%)		-0.0021657
9/30/2026$590.00$162.009Call11 - - 3
(+2)		73.48%
(-6.23%)		0.9978752
9/30/2026$592.50$0.041Put426136
(+2)		72.55%
(-6.32%)		-0.00226832
9/30/2026$595.00$0.043Put53131456
(+0)		71.66%
(-6.36%)		-0.00237633
9/30/2026$597.50$0.044Put202315
(+3)		70.76%
(-6.43%)		-0.00249214
9/30/2026$597.50$154.516Call1 - - 0
(+0)		70.76%
(-6.43%)		0.9975431
9/30/2026$600.00$0.046Put35225230
(+19)		69.85%
(-6.51%)		-0.00261616
9/30/2026$602.50$0.048Put163 - 15
(+10)		68.95%
(-6.58%)		-0.0027488
9/30/2026$605.00$0.050Put222 - 31
(+0)		68.05%
(-6.66%)		-0.00288819
9/30/2026$607.50$0.052Put113675
(+58)		67.15%
(-6.74%)		-0.00303710
9/30/2026$610.00$0.054Put3 - - 117
(+0)		66.25%
(-6.82%)		-0.0031973
9/30/2026$612.50$0.057Put487511
(+1)		65.35%
(-6.90%)		-0.00336738
9/30/2026$615.00$0.059Put111 - 44
(+1)		64.46%
(-6.99%)		-0.0035499
9/30/2026$615.00$137.038Call1 - - 7
(+0)		64.46%
(-6.99%)		0.9964871
9/30/2026$617.50$0.062Put112116
(+0)		63.57%
(-7.08%)		-0.00374411
9/30/2026$620.00$0.065Put101146
(+0)		62.69%
(-7.17%)		-0.0039537
9/30/2026$620.00$132.045Call1 - - 8
(+0)		62.69%
(-7.17%)		0.9960831
9/30/2026$622.50$0.068Put73228
(+5)		61.81%
(-7.26%)		-0.0041796
9/30/2026$625.00$0.072Put271 - 271
(+6)		60.93%
(-7.36%)		-0.0044229
9/30/2026$625.00$127.054Call2 - 16
(+1)		60.93%
(-7.36%)		0.9956142
9/30/2026$627.50$0.075Put61 - 16
(+2)		60.06%
(-7.45%)		-0.0046856
9/30/2026$630.00$0.079Put52145
(+3)		59.20%
(-7.55%)		-0.0049715
9/30/2026$632.50$0.083Put74 - 26
(+7)		58.31%
(-7.69%)		-0.0052967
9/30/2026$632.50$119.568Call1 - - 5
(+0)		58.34%
(-7.65%)		0.9947541
9/30/2026$635.00$0.088Put102131
(+0)		57.50%
(-7.75%)		-0.00562210
9/30/2026$635.00$117.074Call2 - - 14
(+0)		57.50%
(-7.75%)		0.9944141
9/30/2026$637.50$0.093Put2 - 165
(+9)		56.66%
(-7.85%)		-0.0059952
9/30/2026$637.50$114.580Call16 - - 5
(+0)		56.66%
(-7.85%)		0.9940413
9/30/2026$640.00$0.099Put24114109
(+0)		55.83%
(-7.95%)		-0.00640613
9/30/2026$640.00$112.087Call2 - - 12
(+0)		55.83%
(-7.95%)		0.993631
9/30/2026$642.50$0.105Put5 - - 8
(-1)		55.01%
(-8.05%)		-0.006865
9/30/2026$645.00$0.112Put44 - 14157
(-9)		54.21%
(-8.14%)		-0.00736312
9/30/2026$647.50$0.120Put5 - 154
(+12)		53.41%
(-8.23%)		-0.0079225
9/30/2026$647.50$104.610Call1 - - 1
(+0)		53.41%
(-8.23%)		0.9921151
9/30/2026$650.00$0.128Put55531655
(+16)		52.64%
(-8.32%)		-0.00854824
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad)

Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain.tc pixel

Get the name and ticker of Louis Navellier's #1 AI stock free
9/30/2026$650.00$102.120Call136332
(-1)		52.64%
(-8.32%)		0.991499
9/30/2026$652.50$0.138Put111210
(+0)		51.88%
(-8.41%)		-0.00924911
9/30/2026$655.00$0.149Put6 - 188
(-6)		51.14%
(-8.49%)		-0.0100396
9/30/2026$655.00$97.142Call20 - 2046
(-1)		51.14%
(-8.49%)		0.9899991
9/30/2026$657.50$0.162Put1466283
(+44)		50.40%
(-8.58%)		-0.010967
9/30/2026$660.00$0.176Put152753
(+4)		49.73%
(-8.63%)		-0.01193913
9/30/2026$662.50$0.193Put37121020
(+2)		49.05%
(-8.69%)		-0.01308315
9/30/2026$665.00$0.211Put61269
(-1)		48.40%
(-8.74%)		-0.0143826
9/30/2026$665.00$87.208Call1 - - 29
(+5)		48.40%
(-8.74%)		0.9856581
9/30/2026$667.50$0.233Put3132859
(+5)		47.77%
(-8.79%)		-0.01586312
9/30/2026$667.50$84.731Call8 - - 3
(+0)		47.77%
(-8.79%)		0.9841788
9/30/2026$670.00$0.259Put110143524
(+220)		47.14%
(-8.84%)		-0.01760921
9/30/2026$670.00$82.257Call8 - - 146
(-8)		47.16%
(-8.83%)		0.982498
9/30/2026$672.50$0.287Put135356
(+0)		46.58%
(-8.86%)		-0.01947812
9/30/2026$672.50$79.787Call22 - - 78
(+0)		46.58%
(-8.86%)		0.98056620
9/30/2026$675.00$0.320Put2332788
(+39)		46.97%
(-7.93%)		-0.02167117
9/30/2026$675.00$77.321Call231 - 85
(-17)		46.02%
(-8.88%)		0.97837421
9/30/2026$677.50$0.358Put53343284
(+1)		45.48%
(-8.91%)		-0.02417327
9/30/2026$677.50$74.860Call39 - 448
(+0)		45.48%
(-8.91%)		0.97587326
9/30/2026$680.00$0.403Put711119602
(-20)		44.73%
(-8.97%)		-0.02702738
9/30/2026$680.00$72.405Call11 - - 136
(-15)		44.97%
(-8.92%)		0.97302211
9/30/2026$682.50$0.454Put2911652
(+3)		44.48%
(-8.94%)		-0.03027126
9/30/2026$682.50$69.957Call14 - - 29
(+0)		44.48%
(-8.94%)		0.96978112
9/30/2026$685.00$0.512Put1954438768
(+602)		44.01%
(-9.03%)		-0.03395563
9/30/2026$687.50$0.580Put36131585
(+34)		43.56%
(-8.96%)		-0.03813829
9/30/2026$690.00$0.659Put3386438172
(+50)		43.13%
(-8.97%)		-0.042877106
9/30/2026$690.00$62.665Call1 - - 147
(+10)		43.13%
(-8.97%)		0.9571881
9/30/2026$692.50$0.748Put20711064122
(+13)		42.56%
(-9.14%)		-0.048221124
9/30/2026$695.00$0.851Put513135125126
(-8)		41.88%
(-9.43%)		-0.054246198
9/30/2026$695.00$57.859Call15 - 1572
(+2)		42.32%
(-8.99%)		0.9458272
9/30/2026$697.50$0.970Put35211669105
(+66)		41.94%
(-9.01%)		-0.061028124
9/30/2026$700.00$1.105Put1,5005102662925
(+1534)		41.58%
(-9.03%)		-0.068619425
9/30/2026$700.00$53.114Call1618247
(+29)		41.58%
(-9.03%)		0.93147511
9/30/2026$702.50$1.259Put143466283
(+60)		41.23%
(-9.05%)		-0.07710577
9/30/2026$702.50$50.770Call4 - - 23
(+0)		41.23%
(-9.05%)		0.9229962
9/30/2026$705.00$1.436Put4871591152892
(+197)		40.90%
(-9.08%)		-0.086578188
9/30/2026$705.00$48.447Call12 - 193
(-1)		40.90%
(-9.08%)		0.9135429
9/30/2026$707.50$1.637Put27657153141
(+15)		40.58%
(-9.11%)		-0.097086113
9/30/2026$707.50$46.149Call1 - - 28
(+1)		40.58%
(-9.11%)		0.9030481
9/30/2026$710.00$1.865Put1,157247145171
(+18)		40.28%
(-9.15%)		-0.108728186
9/30/2026$710.00$43.878Call73170
(+3)		40.28%
(-9.15%)		0.8914236
9/30/2026$712.50$2.125Put2504812493
(+11)		39.99%
(-9.18%)		-0.12158487
9/30/2026$712.50$41.638Call4 - 416
(-1)		39.99%
(-9.18%)		0.8785961
9/30/2026$715.00$2.419Put31010675250
(+131)		39.72%
(-9.22%)		-0.135695141
9/30/2026$715.00$39.432Call4 - 154
(-5)		39.72%
(-9.22%)		0.8645053
9/30/2026$717.50$2.751Put2131186980
(+5)		39.47%
(-9.25%)		-0.15116397
9/30/2026$717.50$37.265Call63 - 20
(+1)		39.47%
(-9.25%)		0.8490735
9/30/2026$720.00$3.125Put8271363331445
(+611)		39.05%
(-9.42%)		-0.168009233
9/30/2026$720.00$35.140Call1882160
(+1)		39.24%
(-9.29%)		0.83226217
9/30/2026$722.50$3.546Put126594273
(+34)		39.02%
(-9.32%)		-0.1862769
ALERT: Drop these 5 stocks before the market opens tomorrow! (Ad)

The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings research points to the first half of 2026 as a particularly rough stretch for certain holdings. Some of America's most popular stocks could take serious damage as a radical market shift plays out. Analysts at Weiss Ratings have identified five names you may want to remove from your portfolio before this unfolds. If any of these are in your portfolio, now is the time to review your positions.tc pixel

See the 5 stocks to avoid
9/30/2026$722.50$33.061Call51166
(+0)		39.02%
(-9.32%)		0.8140335
9/30/2026$725.00$4.019Put678246174223
(+46)		38.55%
(-9.62%)		-0.206005242
9/30/2026$725.00$31.033Call1352930121
(-4)		38.40%
(-9.77%)		0.79435839
9/30/2026$727.50$4.546Put176942873
(+48)		38.66%
(-9.37%)		-0.22714994
9/30/2026$727.50$29.061Call3121230
(+4)		38.66%
(-9.37%)		0.77326113
9/30/2026$730.00$5.134Put489153129354
(+195)		38.51%
(-9.38%)		-0.249727262
9/30/2026$730.00$27.149Call3162622173
(+8)		38.51%
(-9.38%)		0.750753116
9/30/2026$732.50$5.786Put2078133150
(+72)		38.38%
(-9.38%)		-0.273645111
9/30/2026$732.50$25.300Call3917374
(+2)		38.38%
(-9.38%)		0.72690125
9/30/2026$735.00$6.507Put28310568196
(+74)		38.28%
(-9.38%)		-0.298825188
9/30/2026$735.00$23.521Call1262541112
(+15)		38.28%
(-9.38%)		0.70179558
9/30/2026$737.50$7.300Put22295103265
(+123)		38.20%
(-9.36%)		-0.325178125
9/30/2026$737.50$21.813Call109525133
(-1)		38.20%
(-9.36%)		0.67553884
9/30/2026$740.00$8.169Put2,2306616752252
(-187)		38.15%
(-9.32%)		-0.35251585
9/30/2026$740.00$20.181Call2647271223
(-4)		38.15%
(-9.32%)		0.648291160
9/30/2026$742.50$9.117Put24691130547
(+442)		38.12%
(-9.28%)		-0.380713161
9/30/2026$742.50$18.628Call142398371
(+20)		38.12%
(-9.28%)		0.620209112
9/30/2026$745.00$10.145Put698341197437
(+88)		38.11%
(-9.22%)		-0.409538402
9/30/2026$745.00$17.154Call275129102229
(+14)		38.11%
(-9.22%)		0.59149208
9/30/2026$747.50$11.255Put576298177207
(+34)		38.13%
(-9.14%)		-0.438818278
9/30/2026$747.50$15.763Call597362187157
(-18)		38.13%
(-9.14%)		0.562339326
9/30/2026$750.00$12.448Put1,432645476348
(+41)		38.18%
(-8.23%)		-0.468318676
9/30/2026$750.00$14.454Call3,6101,4041,2771843
(-19)		38.45%
(-8.78%)		0.5329621,254
9/30/2026$755.00$15.081Put763299293316
(+212)		38.33%
(-8.84%)		-0.527169409
9/30/2026$755.00$12.081Call4,9782,5921,907218
(+50)		38.53%
(-8.64%)		0.4744071,088
9/30/2026$760.00$18.031Put545264227367
(+289)		38.56%
(-8.57%)		-0.584451349
9/30/2026$760.00$10.025Call2,300883780306
(-8)		38.56%
(-8.58%)		0.417435899
9/30/2026$765.00$21.279Put410155210463
(+403)		38.86%
(-7.96%)		-0.638808247
9/30/2026$765.00$8.265Call938349392305
(-1)		38.86%
(-8.28%)		0.363384452
9/30/2026$770.00$24.797Put6691913951041
(+779)		39.20%
(-7.48%)		-0.689293223
9/30/2026$770.00$6.774Call1,177522315838
(+201)		39.20%
(-7.98%)		0.313223541
9/30/2026$775.00$28.555Put1957470244
(+205)		39.57%
(-7.68%)		-0.73529785
9/30/2026$775.00$5.520Call929222401270
(+64)		39.85%
(-7.36%)		0.267535436
9/30/2026$780.00$32.520Put1062326181
(+123)		39.96%
(-7.40%)		-0.77655738
9/30/2026$780.00$4.473Call1,959559838389
(+109)		39.96%
(-7.40%)		0.226571632
9/30/2026$785.00$36.665Put122734
(+19)		40.36%
(-7.14%)		-0.8130169
9/30/2026$785.00$3.606Call573154187384
(+183)		40.36%
(-7.14%)		0.190355293
9/30/2026$790.00$40.966Put742111
(+67)		40.76%
(-6.91%)		-0.8448134
9/30/2026$790.00$2.893Call855290363306
(+66)		40.76%
(-6.91%)		0.15878336
9/30/2026$795.00$45.401Put41371
(+14)		41.18%
(-6.69%)		-0.8721454
9/30/2026$795.00$2.312Call38673224196
(+105)		41.18%
(-6.69%)		0.131605153
9/30/2026$800.00$49.945Put1 - - 20
(+3)		41.61%
(-6.48%)		-0.8953551
9/30/2026$800.00$1.843Call15,3647,3946,1917495
(+5025)		41.61%
(-6.05%)		0.1084972,077
9/30/2026$805.00$54.585Put1010 - 6
(+0)		42.07%
(-6.26%)		-0.9148112
9/30/2026$805.00$1.467Call1,151359618368
(+68)		42.07%
(-6.26%)		0.089081280
9/30/2026$810.00$59.299Put161513
(+3)		42.54%
(-6.02%)		-0.9309534
9/30/2026$810.00$1.167Call797274154336
(+50)		42.54%
(-6.02%)		0.072905288
9/30/2026$815.00$0.928Call67325216481
(+23)		43.04%
(-5.76%)		0.059534209
9/30/2026$820.00$68.899Put1010 - 1
(+1)		43.56%
(-5.47%)		-0.9550932
9/30/2026$820.00$0.739Call1,509374517434
(+250)		43.56%
(-4.77%)		0.048555375
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (Ad)

A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from collapsing — and billionaire Sam Altman is now an investor. This under-the-radar firm is drawing serious attention from those watching the energy infrastructure space closely.tc pixel

Click here to learn this company's name for free today
9/30/2026$825.00$0.589Call690170150510
(+436)		44.09%
(-5.15%)		0.03958170
9/30/2026$830.00$0.472Call2528796262
(+32)		44.65%
(-4.30%)		0.032293132
9/30/2026$835.00$0.379Call1744049453
(+382)		45.24%
(-4.42%)		0.02639471
9/30/2026$840.00$0.306Call924136440405
(+245)		45.85%
(-3.98%)		0.02164665
9/30/2026$845.00$0.249Call44111178
(+40)		46.50%
(-3.03%)		0.01782724
9/30/2026$850.00$0.204Call9203651691314
(+578)		47.19%
(-3.06%)		0.014737180
9/30/2026$855.00$0.168Call291013178
(+50)		47.89%
(-2.59%)		0.01229819
9/30/2026$860.00$0.140Call981458130
(+79)		48.33%
(-2.38%)		0.01030541
9/30/2026$865.00$0.117Call93353986
(+50)		49.41%
(-1.62%)		0.00864834
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:META) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel