Meta Platforms (META) Options Chain & Prices

$590.51

-2.38 (-0.40%)

(As of 10/9/2024 ET)

Compare

META Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/11/2024	$475.00	$0.009	Put	115	111	-	615 (+49)	94.33% (+12.02%)	-0.000823	59
10/11/2024	$480.00	$0.010	Put	38	5	2	668 (-74)	91.12% (+11.48%)	-0.000964	11
10/11/2024	$485.00	$0.012	Put	44	3	39	509 (-4)	87.92% (+10.93%)	-0.001133	10
10/11/2024	$485.00	$106.105	Call	1	-	-	44 (+0)	87.93% (+10.93%)	0.999289	1
10/11/2024	$487.50	$0.012	Put	10	-	10	180 (+27)	86.32% (+10.68%)	-0.001231	1
10/11/2024	$490.00	$0.013	Put	66	11	55	463 (-28)	84.72% (+10.41%)	-0.001338	22
Get the Latest News and Ratings for META and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Meta Platforms and its competitors with MarketBeat's FREE daily newsletter.
10/11/2024	$490.00	$101.078	Call	1	1	-	41 (+0)	84.71% (+10.38%)	0.99908	1
10/11/2024	$495.00	$0.015	Put	3	1	2	416 (-12)	81.51% (+9.87%)	-0.001586	3
10/11/2024	$497.50	$0.017	Put	5	-	-	61 (-1)	79.91% (+9.60%)	-0.001729	1
10/11/2024	$500.00	$0.018	Put	283	64	15	1149 (+51)	78.34% (+9.37%)	-0.001884	30
10/11/2024	$500.00	$91.086	Call	5	-	3	117 (+0)	78.30% (+9.30%)	0.998531	4
10/11/2024	$505.00	$0.021	Put	49	34	7	576 (+12)	75.13% (+8.83%)	-0.002256	8
10/11/2024	$505.00	$86.090	Call	6	-	-	137 (+0)	75.09% (+8.77%)	0.998165	3
10/11/2024	$510.00	$0.024	Put	45	25	17	1407 (-25)	71.91% (+8.29%)	-0.002715	17
10/11/2024	$510.00	$81.095	Call	38	7	-	179 (+0)	71.87% (+8.23%)	0.997701	5
10/11/2024	$515.00	$0.029	Put	53	10	2	916 (+46)	68.64% (+7.76%)	-0.003295	12
10/11/2024	$515.00	$76.101	Call	33	-	2	133 (+0)	68.64% (+7.68%)	0.997128	4
10/11/2024	$520.00	$0.034	Put	296	245	9	1179 (+77)	65.40% (+7.17%)	-0.004019	61
10/11/2024	$520.00	$71.108	Call	2	-	-	459 (+0)	65.40% (+7.14%)	0.996402	2
10/11/2024	$525.00	$0.041	Put	66	8	23	970 (+70)	62.14% (+6.62%)	-0.00494	23
10/11/2024	$525.00	$66.116	Call	6	2	-	215 (-150)	62.14% (+6.59%)	0.995486	6
10/11/2024	$527.50	$0.045	Put	27	2	1	312 (-6)	60.50% (+6.34%)	-0.005495	9
10/11/2024	$527.50	$63.621	Call	22	6	1	25 (+0)	60.50% (+6.31%)	0.994924	5
10/11/2024	$530.00	$0.049	Put	319	71	84	2427 (-4)	58.86% (+7.20%)	-0.006127	71
10/11/2024	$530.00	$61.126	Call	5	2	-	170 (-25)	58.86% (+6.03%)	0.994296	5
10/11/2024	$535.00	$0.059	Put	368	38	157	1452 (-88)	55.56% (+5.48%)	-0.00766	77
10/11/2024	$535.00	$56.138	Call	24	3	-	637 (-2)	55.56% (+5.45%)	0.992751	12
10/11/2024	$540.00	$0.073	Put	373	56	188	1364 (-60)	51.97% (+4.57%)	-0.009757	110
10/11/2024	$540.00	$51.153	Call	64	2	38	339 (-5)	53.64% (+6.22%)	0.990672	14
10/11/2024	$545.00	$0.091	Put	359	60	38	1224 (-69)	49.20% (+4.47%)	-0.012587	69
10/11/2024	$545.00	$46.172	Call	10	-	2	277 (-8)	48.96% (-0.56%)	0.987809	6
10/11/2024	$550.00	$0.118	Put	1,556	218	631	2932 (+344)	45.75% (+3.48%)	-0.016766	293
10/11/2024	$550.00	$41.200	Call	88	16	27	788 (-11)	50.61% (+8.31%)	0.983649	32
10/11/2024	$555.00	$0.159	Put	2,617	664	1,361	2263 (+83)	42.64% (+2.64%)	-0.023246	535
10/11/2024	$555.00	$36.243	Call	27	12	9	373 (-11)	42.66% (+2.66%)	0.977215	18
10/11/2024	$560.00	$0.229	Put	1,621	348	548	2753 (+164)	40.18% (+2.46%)	-0.033891	584
10/11/2024	$560.00	$31.315	Call	54	14	11	711 (-17)	39.89% (+1.90%)	0.966515	34
10/11/2024	$562.50	$0.285	Put	724	96	181	801 (+96)	38.65% (+1.69%)	-0.041983	256
10/11/2024	$562.50	$28.870	Call	27	21	6	315 (-2)	38.65% (+1.55%)	0.958529	13
10/11/2024	$565.00	$0.360	Put	1,632	423	258	2132 (+333)	37.61% (+1.49%)	-0.052579	524
Bigger Than Nvidia? (Ad) Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that's all they'll talk about. Go here now for this breaking story.
10/11/2024	$565.00	$26.446	Call	353	40	19	1354 (-8)	37.54% (+1.25%)	0.947966	64
10/11/2024	$567.50	$0.462	Put	958	318	234	878 (+92)	36.54% (+1.19%)	-0.066566	342
10/11/2024	$567.50	$24.049	Call	37	13	12	185 (-12)	36.54% (+0.98%)	0.934023	18
10/11/2024	$570.00	$0.603	Put	4,697	1,175	1,087	2669 (+362)	36.00% (+0.97%)	-0.084841	1,453
10/11/2024	$570.00	$21.690	Call	1,034	389	498	1306 (-35)	35.65% (+0.75%)	0.915817	189
10/11/2024	$572.50	$0.794	Put	1,115	396	361	1074 (+159)	34.73% (+0.30%)	-0.10837	469
10/11/2024	$572.50	$19.409	Call	71	39	24	375 (-13)	35.51% (+1.22%)	0.892692	39
10/11/2024	$575.00	$1.050	Put	4,011	1,082	1,012	2360 (+308)	34.37% (+0.71%)	-0.138118	1,466
10/11/2024	$575.00	$17.137	Call	3,169	101	57	4066 (-338)	34.19% (+0.52%)	0.862766	224
10/11/2024	$577.50	$1.388	Put	1,607	541	505	1289 (+106)	33.72% (+0.71%)	-0.174907	623
10/11/2024	$577.50	$15.000	Call	420	57	64	536 (-78)	33.59% (+0.34%)	0.826628	107
10/11/2024	$580.00	$1.828	Put	13,194	5,642	4,393	3081 (+462)	33.28% (+0.64%)	-0.219297	3,933
10/11/2024	$580.00	$12.914	Call	1,911	807	675	1360 (-20)	33.04% (+0.24%)	0.782001	454
10/11/2024	$582.50	$2.392	Put	3,343	1,271	1,289	965 (+165)	32.57% (+0.09%)	-0.271443	1,098
10/11/2024	$582.50	$10.975	Call	2,275	901	1,082	833 (+47)	32.57% (+0.17%)	0.730177	705
10/11/2024	$585.00	$3.099	Put	7,389	2,834	3,285	2408 (+334)	31.88% (-0.07%)	-0.330947	2,337
10/11/2024	$585.00	$9.180	Call	7,905	3,299	3,223	1599 (-226)	32.20% (+0.02%)	0.671093	2,519
10/11/2024	$587.50	$3.971	Put	4,242	1,982	1,734	1293 (+668)	32.10% (+0.39%)	-0.396733	1,090
10/11/2024	$587.50	$7.548	Call	5,378	2,155	2,093	929 (-314)	32.64% (+0.95%)	0.605826	1,941
10/11/2024	$590.00	$5.026	Put	5,293	2,299	2,100	2141 (+154)	31.80% (+0.47%)	-0.467021	1,565
10/11/2024	$590.00	$6.097	Call	11,736	4,899	4,652	2252 (+160)	31.76% (+0.41%)	0.536207	3,964
10/11/2024	$595.00	$7.718	Put	1,675	868	561	1444 (+82)	31.75% (+0.70%)	-0.61088	608
10/11/2024	$595.00	$3.772	Call	11,965	5,495	4,104	2892 (-103)	31.38% (+0.06%)	0.394043	3,326
10/11/2024	$600.00	$11.161	Put	982	481	425	959 (-64)	31.44% (+0.49%)	-0.741058	222
10/11/2024	$600.00	$2.189	Call	22,682	9,050	9,285	12512 (+4512)	31.63% (+0.54%)	0.266055	5,718
10/11/2024	$605.00	$15.215	Put	1,050	645	330	270 (+21)	32.13% (+1.82%)	-0.842894	150
10/11/2024	$605.00	$1.206	Call	7,685	2,889	2,949	2848 (-148)	31.77% (+0.99%)	0.166719	1,916
10/11/2024	$610.00	$19.698	Put	171	80	48	296 (+8)	32.24% (+0.87%)	-0.913417	46
10/11/2024	$610.00	$0.643	Call	5,405	1,610	2,024	4378 (-1374)	32.04% (+0.78%)	0.098743	1,623
10/11/2024	$615.00	$24.450	Put	19	9	-	100 (+14)	33.23% (+1.36%)	-0.957639	10
10/11/2024	$615.00	$0.342	Call	2,746	765	1,036	3977 (+396)	33.09% (+1.41%)	0.056863	740
10/11/2024	$620.00	$29.351	Put	14	9	5	74 (-13)	34.51% (+1.95%)	-0.983128	6
10/11/2024	$620.00	$0.189	Call	2,289	770	910	6629 (-56)	34.61% (+2.15%)	0.033106	562
10/11/2024	$625.00	$34.295	Put	1	-	1	176 (+0)	36.18% (+2.75%)	-0.995804	1
10/11/2024	$625.00	$0.113	Call	1,309	412	631	2995 (-50)	36.19% (+2.53%)	0.020276	291
10/11/2024	$630.00	$0.074	Call	436	92	146	3187 (+188)	37.21% (+2.43%)	0.013358	153
10/11/2024	$635.00	$0.054	Call	243	76	42	1392 (+254)	40.56% (+4.97%)	0.009482	61
10/11/2024	$640.00	$0.041	Call	283	47	182	1674 (+129)	43.07% (+4.72%)	0.00702	53
10/11/2024	$645.00	$0.032	Call	376	275	6	1145 (-67)	45.58% (+6.41%)	0.005407	71
10/11/2024	$650.00	$0.026	Call	728	221	312	1366 (+37)	48.07% (+7.04%)	0.004266	101
10/11/2024	$655.00	$0.021	Call	147	113	17	1353 (+27)	50.53% (+7.57%)	0.00342	31
10/11/2024	$660.00	$0.018	Call	117	26	82	896 (-1)	52.94% (+8.04%)	0.00278	21
10/11/2024	$665.00	$0.015	Call	12	-	-	419 (+0)	55.31% (+8.47%)	0.002284	1
10/11/2024	$670.00	$0.013	Call	126	3	117	1129 (+50)	57.63% (+8.88%)	0.001896	10
10/11/2024	$675.00	$0.011	Call	3	1	-	1 (+1)	59.91% (+9.27%)	0.001589	3
10/11/2024	$680.00	$0.009	Call	2	-	-	473 (+34)	62.16% (+9.66%)	0.001342	1
10/11/2024	$700.00	$0.006	Call	35	-	-	1125 (+0)	70.78% (+11.14%)	0.000731	11