Go Pro
Your confirmation email is on its way. Please check your inbox for further instructions.

Meta Platforms (META) Options Chain & Prices

Meta Platforms logo
$539.03 -46.58 (-7.95%)
Closing price 04:00 PM Eastern
Extended Trading
$542.62 +3.60 (+0.67%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

META Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/31/2026$435.00$0.010Put7524435
(+264)
132.21%
(-24.21%)
-0.00097930
7/31/2026$435.00$103.967Call17 - - 26
(+3)
132.21%
(-24.21%)
0.9990729
7/31/2026$440.00$0.011Put107967606
(+307)
127.23%
(-27.25%)
-0.00116431
7/31/2026$440.00$98.970Call18 - - 83
(-1)
127.23%
(-27.25%)
0.99888712
7/31/2026$445.00$0.013Put127216244
(+62)
122.21%
(-30.33%)
-0.00138569
7/31/2026$445.00$93.974Call53 - - 17
(+1)
122.21%
(-30.18%)
0.99866535
7/31/2026$450.00$0.015Put389451571027
(+308)
117.14%
(-33.63%)
-0.00165141
7/31/2026$450.00$88.978Call55 - 127
(-2)
117.14%
(-33.49%)
0.998437
7/31/2026$455.00$0.017Put77740253
(+50)
112.04%
(-37.15%)
-0.00197251
7/31/2026$455.00$83.982Call7 - - 19
(-2)
112.04%
(-37.03%)
0.9980786
Trump's New Dollar (Ad)

Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.tc pixel

Watch the free briefing and see the three steps to prepare today
7/31/2026$460.00$0.020Put29944103637
(+414)
107.98%
(-43.83%)
-0.002366104
7/31/2026$460.00$78.987Call8 - - 19
(-4)
106.91%
(-40.79%)
0.9976847
7/31/2026$465.00$0.024Put1982891307
(+157)
101.74%
(-44.87%)
-0.00285185
7/31/2026$465.00$73.992Call5 - - 21
(+1)
101.74%
(-44.77%)
0.9971995
7/31/2026$470.00$0.028Put465131134607
(+185)
96.54%
(-50.29%)
-0.003458151
7/31/2026$470.00$68.998Call4 - - 24
(+0)
96.54%
(-49.04%)
0.9965923
7/31/2026$475.00$0.000Put4,500 - - 0
(+0)
86.20%01
7/31/2026$475.00$0.000Call4,500 - - 0
(+0)
179.65%01
7/31/2026$480.00$0.039Put1,4794965102677
(+676)
86.08%
(-57.92%)
-0.005223414
7/31/2026$480.00$59.013Call3 - - 36
(+8)
86.08%
(-57.87%)
0.9948273
7/31/2026$485.00$0.047Put907252205663
(+288)
80.85%
(-62.58%)
-0.006541275
7/31/2026$487.50$0.052Put10617690
(+0)
78.23%-0.00736963
7/31/2026$490.00$0.058Put1,9782684801166
(+814)
75.48%
(-72.99%)
-0.00835535
7/31/2026$490.00$49.035Call32 - 42
(+0)
75.64%
(-67.32%)
0.99172
7/31/2026$492.50$0.065Put27894850
(+0)
73.08%-0.009535120
7/31/2026$492.50$46.543Call2 - 20
(+0)
73.08%0.9905151
7/31/2026$495.00$0.073Put1,5202563951233
(+823)
70.58%
(-72.02%)
-0.011494
7/31/2026$495.00$44.052Call11 - - 25
(+3)
70.58%
(-71.99%)
0.989052
7/31/2026$497.50$0.084Put6432402140
(+0)
68.17%-0.012861216
7/31/2026$500.00$0.099Put17,9786,8216,61112036
(+6730)
65.91%
(-80.61%)
-0.0152972,966
7/31/2026$500.00$39.080Call127165290
(-2)
65.91%
(-76.39%)
0.98475343
7/31/2026$502.50$0.120Put2,005843239138
(+127)
65.07%
(-80.66%)
-0.018588427
7/31/2026$505.00$0.149Put2,5206286301546
(+251)
62.54%
(-82.72%)
-0.023116854
7/31/2026$505.00$34.131Call54543119
(+15)
62.01%
(-80.10%)
0.9769349
7/31/2026$507.50$0.192Put1,376476398604
(+75)
60.46%
(-81.56%)
-0.029426462
7/31/2026$507.50$31.675Call15 - 1515
(+15)
60.46%
(-81.54%)
0.9706243
7/31/2026$510.00$0.253Put7,7302,4832,9281793
(+572)
59.20%
(-82.74%)
-0.0381852,055
7/31/2026$510.00$29.238Call62152835
(+0)
59.20%
(-82.72%)
0.96186523
7/31/2026$512.50$0.343Put1,954404626270
(+185)
58.81%
(-86.02%)
-0.050192639
7/31/2026$512.50$26.828Call342849
(+4)
58.22%
(-83.64%)
0.94985813
Here’s Why Trump Won’t End The Iran War (Ad)

Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. One day it's a ceasefire, the next it's bombs again. The back and forth may be masking a bigger story most investors are missing. See the real reason this conflict may never fully end.tc pixel

Uncover the real reason Trump may never end this war
7/31/2026$515.00$0.471Put5,5831,7421,9161190
(+517)
57.49%
(-84.32%)
-0.0663031,775
7/31/2026$515.00$24.457Call50161951
(+0)
57.49%
(-84.32%)
0.93374715
7/31/2026$517.50$0.649Put1,894679508180
(+77)
56.59%
(-87.57%)
-0.087342849
7/31/2026$517.50$22.136Call7349415
(+5)
56.97%
(-84.79%)
0.91270825
7/31/2026$520.00$0.892Put15,0345,9566,3212042
(+791)
55.32%
(-90.13%)
-0.1140163,525
7/31/2026$520.00$19.880Call87164417444
(+10)
56.61%
(-85.10%)
0.886034161
7/31/2026$522.50$1.216Put8,2533,4433,734643
(-1)
55.41%
(-88.29%)
-0.1468181,733
7/31/2026$522.50$17.705Call54972498
(+0)
56.39%
(-85.28%)
0.85323366
7/31/2026$525.00$1.638Put8,4543,2523,2822434
(+656)
56.26%
(-85.38%)
-0.1859462,943
7/31/2026$525.00$15.628Call1,45145944668
(+0)
56.26%
(-85.38%)
0.814107288
7/31/2026$527.50$2.173Put5,0961,9692,591112
(+43)
55.61%
(-89.91%)
-0.2312421,738
7/31/2026$527.50$13.664Call83937824114
(+0)
56.09%
(-85.52%)
0.768817256
7/31/2026$530.00$2.839Put12,1834,7025,1402229
(+1229)
56.26%
(-85.32%)
-0.282163,970
7/31/2026$530.00$11.830Call6,8423,3882,18469
(-12)
55.64%
(-85.93%)
0.7179131,628
7/31/2026$532.50$3.648Put6,0131,7193,596289
(+137)
55.67%
(-88.67%)
-0.3377641,288
7/31/2026$532.50$10.140Call6,9523,9952,06930
(-26)
56.37%
(-85.18%)
0.6623381,840
7/31/2026$535.00$4.611Put7,3933,0883,5562229
(+340)
56.13%
(-89.78%)
-0.3967671,506
7/31/2026$535.00$8.604Call9,6583,6434,51227
(+11)
56.11%
(-85.40%)
0.6033912,687
7/31/2026$537.50$5.736Put1,020374476514
(+235)
56.81%
(-84.68%)
-0.457644362
7/31/2026$537.50$7.230Call4,1901,8451,5665
(+3)
55.97%
(-85.51%)
0.5426351,556
7/31/2026$540.00$7.024Put7,5601,1014,1252897
(+1205)
56.29%
(-88.71%)
-0.5187441,386
7/31/2026$540.00$6.018Call16,1498,2875,731656
(+524)
56.57%
(-84.89%)
0.4817473,516
7/31/2026$542.50$8.471Put332100117345
(+286)
57.53%
(-89.89%)
-0.578482165
7/31/2026$542.50$4.964Call3,0171,0921,5535
(+0)
56.76%
(-84.67%)
0.42234928
7/31/2026$545.00$10.069Put1,6501761311929
(+844)
57.99%
(-88.43%)
-0.635469438
7/31/2026$545.00$4.060Call6,4332,5522,808101
(+54)
57.08%
(-84.31%)
0.3658131,772
7/31/2026$547.50$11.806Put3018829255
(+122)
57.78%
(-87.16%)
-0.688597105
7/31/2026$547.50$3.295Call2,29377488547
(+35)
59.66%
(-81.70%)
0.313259851
7/31/2026$550.00$13.671Put6,8651,8281,2997585
(+2021)
58.56%
(-88.37%)
-0.7371391,602
7/31/2026$550.00$2.656Call13,7734,1896,025564
(+37)
59.04%
(-82.30%)
0.2654313,770
7/31/2026$552.50$15.649Put31612444294
(+94)
59.64%
(-81.66%)
-0.78072648
7/31/2026$552.50$2.128Call2,34344653744
(+15)
56.81%
(-84.49%)
0.222758660
7/31/2026$555.00$17.726Put1,271772522279
(+756)
60.29%
(-80.97%)
-0.819003235
7/31/2026$555.00$1.697Call10,1224,0172,62586
(+0)
60.29%
(-80.97%)
0.185392,007
7/31/2026$557.50$19.887Put1,9301,77060245
(+62)
61.01%
(-80.21%)
-0.851959127
7/31/2026$557.50$1.349Call2,78076666332
(+1)
61.01%
(-80.22%)
0.153252870
7/31/2026$560.00$22.121Put4,3329022,4432895
(+1461)
61.81%
(-85.55%)
-0.879954539
7/31/2026$560.00$1.072Call8,4581,9812,514350
(+55)
61.12%
(-76.32%)
0.1260722,076
7/31/2026$562.50$24.415Put1033017223
(+67)
62.69%
(-81.77%)
-0.90322976
7/31/2026$562.50$0.853Call2,171876661119
(+11)
62.69%
(-78.47%)
0.103424726
7/31/2026$565.00$26.754Put1,3402565161283
(+373)
63.67%
(-81.37%)
-0.922262326
7/31/2026$565.00$0.681Call3,7261,3831,201262
(+91)
62.88%
(-78.23%)
0.0848231,206
7/31/2026$567.50$29.136Put2451814318
(+185)
64.77%
(-79.99%)
-0.93759672
7/31/2026$567.50$0.548Call2,4376631,337289
(+1)
64.77%
(-76.31%)
0.069722927
7/31/2026$570.00$31.543Put1,0771902491614
(+642)
65.99%
(-75.05%)
-0.949827389
7/31/2026$570.00$0.445Call6,0211,5342,470236
(+15)
65.28%
(-73.37%)
0.0575711,759
7/31/2026$572.50$33.977Put2683712315
(+193)
67.33%
(-73.67%)
-0.95939851
7/31/2026$572.50$0.365Call3,24347896731
(+6)
67.33%
(-73.67%)
0.047868869
7/31/2026$575.00$36.424Put733187471029
(+203)
68.79%
(-72.16%)
-0.966985282
7/31/2026$575.00$0.304Call6,8299101,653218
(+22)
68.79%
(-72.16%)
0.040138916
The dollar just broke (Ad)

Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this century — and the consequences for your savings and investments could be severe. President Trump has signed executive order 14241 to initiate the first full reset of the American dollar in 50 years. A new monetary anchor is being established — one that's not gold or crypto, but something far more unexpected that Vladimir Putin once called the key to world leadership.tc pixel

Read the full story on what this dollar reset means for your portfolio
7/31/2026$577.50$38.888Put1225046173
(+106)
70.38%
(-79.96%)
-0.97277858
7/31/2026$577.50$0.256Call97721250879
(+43)
70.38%
(-70.53%)
0.033992289
7/31/2026$580.00$41.359Put1,0492532831779
(+553)
72.07%
(-68.80%)
-0.977371378
7/31/2026$580.00$0.219Call5,1552,5611,0062097
(+1504)
72.07%
(-68.80%)
0.029088837
7/31/2026$582.50$43.836Put2224640574
(+202)
73.86%
(-66.96%)
-0.981024100
7/31/2026$582.50$0.190Call576193189148
(+26)
73.86%
(-66.96%)
0.025154134
7/31/2026$585.00$46.320Put592132461112
(+396)
75.74%
(-65.04%)
-0.983786217
7/31/2026$585.00$0.167Call1,609874277414
(+202)
74.81%
(-69.67%)
0.021979361
7/31/2026$587.50$48.807Put527371671813
(+1603)
77.69%
(-63.05%)
-0.986037134
7/31/2026$587.50$0.149Call778134270472
(+417)
77.69%
(-65.93%)
0.019388203
7/31/2026$590.00$51.296Put1,3534251542750
(+451)
79.69%
(-61.00%)
-0.987889376
7/31/2026$590.00$0.133Call1,1862814022384
(+1172)
79.39%
(-65.98%)
0.01725347
7/31/2026$592.50$53.787Put2136262475
(+112)
81.73%
(-62.60%)
-0.98942590
7/31/2026$592.50$0.121Call440941081372
(+299)
81.73%
(-58.91%)
0.015469107
7/31/2026$595.00$56.281Put62748321289
(+207)
83.81%
(-56.79%)
-0.990606245
7/31/2026$595.00$0.110Call1,2192731011727
(+1261)
83.81%
(-60.69%)
0.01397234
7/31/2026$597.50$58.775Put97129312
(+9)
85.90%
(-57.75%)
-0.99160643
7/31/2026$597.50$0.102Call2054361326
(+126)
87.76%
(-57.23%)
0.01269180
7/31/2026$600.00$61.271Put1,55997712606
(-266)
88.01%
(-52.49%)
-0.992468321
7/31/2026$600.00$0.094Call6,7862,8162,4165054
(+1193)
90.30%
(-46.88%)
0.011588887
7/31/2026$602.50$63.766Put5123354
(-6)
90.12%
(-50.32%)
-0.99321716
7/31/2026$602.50$0.087Call2192865554
(+4)
90.12%
(-50.32%)
0.0106366
7/31/2026$605.00$66.263Put2637535428
(-70)
92.23%
(-48.15%)
-0.99387260
7/31/2026$605.00$0.081Call905852591491
(+603)
92.23%
(-48.15%)
0.009791241
7/31/2026$607.50$68.759Put1354557178
(-12)
94.34%
(-45.99%)
-0.9944522
7/31/2026$607.50$0.076Call588121274386
(+19)
94.34%
(-46.00%)
0.009051132
7/31/2026$610.00$71.257Put34719521279
(+31)
96.44%
(-43.84%)
-0.99494586
7/31/2026$610.00$0.072Call9481382042809
(+660)
93.74%
(-49.93%)
0.008392259
7/31/2026$612.50$73.754Put9512048
(-5)
98.52%
(-41.70%)
-0.9953545
7/31/2026$612.50$0.067Call1415422812
(+421)
98.52%
(-41.71%)
0.00780141
7/31/2026$615.00$76.252Put12312379
(-45)
100.60%
(-39.56%)
-0.99571663
7/31/2026$615.00$0.064Call510542221106
(+417)
100.60%
(-41.76%)
0.00727145
7/31/2026$617.50$78.751Put7 - 148
(-7)
102.66%
(-37.46%)
-0.9960486
7/31/2026$617.50$0.060Call149566322
(-172)
102.66%
(-48.05%)
0.00678952
7/31/2026$620.00$81.249Put154235803
(-26)
104.70%
(-35.35%)
-0.9963552
7/31/2026$620.00$0.057Call1,0883322352405
(+421)
104.70%
(-35.36%)
0.006352306
7/31/2026$622.50$83.747Put289 - 41
(-11)
106.73%
(-33.27%)
-0.9966275
7/31/2026$622.50$0.054Call1,549126241539
(+90)
106.73%
(-33.26%)
0.005955110
7/31/2026$625.00$86.246Put7186363
(-31)
108.73%
(-31.21%)
-0.9968829
7/31/2026$625.00$0.051Call4101271221671
(+270)
109.67%
(-32.49%)
0.005591195
7/31/2026$627.50$88.745Put27 - 1559
(-18)
110.72%
(-29.14%)
-0.9971136
7/31/2026$627.50$0.049Call1905723344
(+84)
110.72%
(-29.14%)
0.00525766
7/31/2026$630.00$91.243Put87255468
(-49)
112.69%
(-27.11%)
-0.99732942
7/31/2026$630.00$0.046Call3,6575452,1634474
(+1411)
112.52%
(-28.55%)
0.00495446
7/31/2026$632.50$93.742Put25 - - 103
(-16)
114.65%
(-25.09%)
-0.9975285
7/31/2026$632.50$0.044Call37820237601
(+77)
113.32%
(-28.80%)
0.004665114
7/31/2026$635.00$96.241Put1,909126697
(+2)
116.58%
(-23.11%)
-0.99770226
7/31/2026$635.00$0.042Call9,9029,2071692150
(+728)
111.90%
(-30.71%)
0.004402661
7/31/2026$637.50$98.740Put14 - 248
(-11)
118.49%
(-21.14%)
-0.9978476
7/31/2026$637.50$0.040Call631311166
(+51)
118.49%
(-21.14%)
0.00415832
SpaceX pays a 10X launch penalty (Ad)

SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One under $5 company's High Altitude Head Start technology could bring that down to $20,000 per launch, or $2 million across 100 missions - a 10X cost advantage. It is already flying with paying customers, but shares may not stay this cheap once Wall Street notices.tc pixel

Click here to reveal the ticker before Wall Street catches on
7/31/2026$640.00$101.239Put1,131122322
(-71)
120.39%
(-19.18%)
-0.99798235
7/31/2026$640.00$0.038Call9331861462894
(+733)
120.39%
(-19.18%)
0.003932347
7/31/2026$642.50$103.739Put104 - 2871
(-11)
122.27%
(-17.23%)
-0.99810924
7/31/2026$642.50$0.037Call76418135692
(+55)
122.27%
(-17.25%)
0.00372197
7/31/2026$645.00$106.238Put4,699 - 11583
(+2)
124.12%
(-15.32%)
-0.99822718
7/31/2026$645.00$0.035Call52736171983
(+170)
124.72%
(-16.84%)
0.003525155
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:META) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners