Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free META Stock Alerts

Meta Platforms (META) Options Chain & Prices

Meta Platforms logo
$632.51 -2.78 (-0.44%)
Closing price 05/29/2026 04:00 PM Eastern
Extended Trading
$632.23 -0.28 (-0.04%)
As of 05/29/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

META Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/1/2026$550.00$0.021Put242117
(+6)		54.77%
(+2.80%)		-0.00233115
6/1/2026$552.50$0.022Put21 - 3
(+3)		53.34%
(+2.48%)		-0.0025182
6/1/2026$555.00$0.023Put86 - 2
(+2)		51.99%
(+2.24%)		-0.0027133
6/1/2026$557.50$0.024Put1015168
(+144)		50.73%
(+2.06%)		-0.0029155
6/1/2026$560.00$0.026Put231652
(+9)		49.31%
(+1.77%)		-0.0031697
6/1/2026$560.00$72.498Call1 - - 5
(+1)		49.31%
(+1.74%)		0.9968531
6/1/2026$562.50$0.028Put12664
(+1)		47.96%
(+1.53%)		-0.0034374
6/1/2026$565.00$0.029Put121 - 138
(-18)		46.62%
(+1.28%)		-0.0037383
6/1/2026$567.50$0.031Put5219
(+0)		45.28%
(+1.04%)		-0.0040765
6/1/2026$570.00$0.034Put91112
(+1)		43.94%
(+0.79%)		-0.00445810
6/1/2026$570.00$62.507Call2 - - 9
(+1)		43.94%
(+0.76%)		0.9955652
6/1/2026$572.50$0.036Put42 - 3
(+0)		42.60%
(+0.52%)		-0.0048914
6/1/2026$572.50$60.009Call1 - - 3
(+0)		42.60%
(+0.52%)		0.9951311
6/1/2026$575.00$0.039Put1052113205
(-5)		41.34%
(+0.40%)		-0.00535334
6/1/2026$575.00$57.512Call7 - - 48
(+1)		41.26%
(+0.28%)		0.9946363
6/1/2026$577.50$0.042Put7 - 223
(+1)		40.01%
(+0.13%)		-0.0059192
6/1/2026$580.00$0.046Put183 - - 205
(+13)		38.59%
(-0.19%)		-0.00662122
6/1/2026$580.00$52.697Call1 - - 139
(+0)		38.68%
(-0.10%)		0.9934471
6/1/2026$582.50$0.050Put16 - - 42
(+8)		37.26%
(-0.41%)		-0.0073973
6/1/2026$585.00$0.055Put2720 - 204
(-30)		35.94%
(-0.64%)		-0.00831111
6/1/2026$587.50$0.061Put11 - 150
(-4)		34.63%
(-0.86%)		-0.0094036
6/1/2026$590.00$0.068Put306515261
(+7)		33.33%
(-1.07%)		-0.01072539
6/1/2026$590.00$42.543Call4 - - 194
(-1)		33.33%
(-1.07%)		0.9892994
6/1/2026$592.50$0.076Put7942424
(+1)		32.04%
(-1.28%)		-0.0123447
6/1/2026$595.00$0.087Put28620116238
(-27)		30.77%
(-1.49%)		-0.01435839
6/1/2026$595.00$37.739Call9 - - 111
(+0)		30.86%
(-1.41%)		0.9858176
6/1/2026$597.50$0.099Put50161949
(+13)		29.61%
(-1.60%)		-0.01672215
6/1/2026$600.00$0.118Put60528197566
(+152)		28.33%
(-1.92%)		-0.020218100
6/1/2026$600.00$32.594Call791921171
(+6)		28.33%
(-1.92%)		0.9798115
6/1/2026$602.50$0.141Put4963344306
(+169)		27.18%
(-2.11%)		-0.02458653
6/1/2026$602.50$30.117Call212121
(+0)		27.18%
(-2.13%)		0.9754454
6/1/2026$605.00$0.173Put8993557482
(+242)		26.10%
(-2.34%)		-0.030504115
6/1/2026$605.00$27.650Call896 - 241
(+84)		26.10%
(-2.34%)		0.9695328
6/1/2026$607.50$0.220Put315775797
(+33)		25.11%
(-2.53%)		-0.038694130
6/1/2026$607.50$25.197Call59 - - 45
(+40)		25.11%
(-2.53%)		0.9613512
6/1/2026$610.00$0.282Put1,815231142317
(+46)		24.56%
(-2.38%)		-0.049313298
6/1/2026$610.00$22.765Call1041630341
(-2)		24.25%
(-2.69%)		0.94981829
6/1/2026$612.50$0.390Put922122173110
(+77)		23.53%
(-2.80%)		-0.066649174
6/1/2026$612.50$20.536Call2012251
(+0)		23.58%
(-2.76%)		0.93474612
6/1/2026$615.00$0.544Put2,381616148409
(+117)		22.99%
(-2.84%)		-0.089807384
$30 stock to buy before Starlink goes public (WATCH NOW!) (Ad)

A little-known stock pick with money-doubling potential over the next year is revealed for free in the first three minutes of a new video. This company is a critical piece of Elon Musk's fast-growing Starlink technology. It could climb 100 percent or more over the next year as Elon brings Starlink public in what may be the biggest IPO in history. No credit card is required to get the ticker.tc pixel

Watch the free video to get the ticker today.
6/1/2026$615.00$18.022Call141168198
(+34)		22.99%
(-2.84%)		0.9103140
6/1/2026$617.50$0.776Put1,337321272122
(+78)		22.63%
(-2.80%)		-0.12164258
6/1/2026$617.50$15.912Call129252743
(+1)		22.65%
(-2.78%)		0.88105633
6/1/2026$620.00$1.112Put3,6681,5501,018385
(+70)		22.42%
(-2.70%)		-0.163523658
6/1/2026$620.00$13.589Call887311412313
(-19)		19.54%
(-5.57%)		0.836759209
6/1/2026$622.50$1.580Put2,3074571,460128
(+98)		22.32%
(-2.55%)		-0.215716269
6/1/2026$622.50$11.557Call40421171114
(+25)		22.32%
(-2.55%)		0.784711108
6/1/2026$625.00$2.204Put2,113939679436
(+370)		22.30%
(-2.41%)		-0.277357606
6/1/2026$625.00$9.680Call3,9201,4241,730392
(+15)		22.30%
(-2.41%)		0.723287900
6/1/2026$627.50$3.006Put1,27422149854
(+16)		22.21%
(-2.42%)		-0.346763330
6/1/2026$627.50$8.096Call8,6513,2874,583259
(+86)		22.16%
(-2.47%)		0.659242,080
6/1/2026$630.00$4.011Put1,195144361183
(-30)		22.09%
(-2.95%)		-0.421484253
6/1/2026$630.00$6.482Call11,3954,1245,477509
(+43)		21.46%
(-3.53%)		0.5797733,065
6/1/2026$632.50$5.236Put264968699
(+89)		22.58%
(-2.13%)		-0.49801671
6/1/2026$632.50$5.205Call2,7131,0591,150322
(+146)		22.71%
(-2.00%)		0.503588732
6/1/2026$635.00$6.574Put2103960127
(+87)		22.74%
(-2.15%)		-0.56716168
6/1/2026$635.00$4.146Call8,2492,8783,866765
(+416)		22.59%
(-1.55%)		0.4296181,757
6/1/2026$637.50$8.323Put171174
(+73)		23.54%
(-1.60%)		-0.64115910
6/1/2026$637.50$3.282Call1,797443554443
(+212)		23.54%
(-1.60%)		0.361045538
6/1/2026$640.00$10.131Put14732142
(+40)		24.05%
(-1.40%)		-0.70275431
6/1/2026$640.00$2.585Call4,9761,8701,7161501
(+458)		24.05%
(-1.40%)		0.2996531,197
6/1/2026$642.50$12.079Put2 - 222
(+21)		24.59%
(-1.21%)		-0.7563522
6/1/2026$642.50$2.029Call1,068172327263
(+197)		24.30%
(-1.49%)		0.246179301
6/1/2026$645.00$14.145Put5 - - 5
(+5)		25.16%
(-1.03%)		-0.8018881
6/1/2026$645.00$1.589Call1,075309292907
(+428)		25.16%
(-1.03%)		0.200696412
6/1/2026$647.50$16.307Put100 - - 201
(+0)		25.76%
(-0.86%)		-0.839742
6/1/2026$647.50$1.246Call762144430282
(+78)		25.76%
(-0.86%)		0.162824211
6/1/2026$650.00$18.548Put201 - - 0
(+0)		26.42%
(-0.70%)		-0.8706084
6/1/2026$650.00$0.981Call5,0661,8112,0551743
(+619)		26.42%
(-0.72%)		0.1318681,024
6/1/2026$652.50$0.778Call481103233112
(+46)		27.12%
(-0.54%)		0.106948167
6/1/2026$655.00$0.624Call43213293196
(+77)		27.87%
(-0.38%)		0.08713167
6/1/2026$657.50$0.506Call3169658109
(+81)		28.49%
(-0.56%)		0.071478130
6/1/2026$660.00$27.997Put1 - - 2
(+1)		29.55%
(-0.12%)		-0.9427271
6/1/2026$660.00$0.417Call2,0847135671063
(+832)		29.37%
(-0.26%)		0.059163233
6/1/2026$662.50$0.348Call701818133
(+62)		30.47%
(-0.02%)		0.04947636
6/1/2026$665.00$0.295Call36254203210
(+151)		31.71%
(+0.21%)		0.04182770
6/1/2026$667.50$0.254Call56843110
(+83)		32.44%
(+0.13%)		0.03575222
6/1/2026$670.00$0.221Call339141119745
(+446)		33.75%
(+0.47%)		0.0308984
6/1/2026$672.50$0.197Call66231245
(+45)		35.84%
(+1.71%)		0.02722526
6/1/2026$675.00$0.174Call3653434326
(+40)		35.63%
(+0.22%)		0.02373855
6/1/2026$677.50$0.156Call9 - 361
(+61)		36.73%
(+0.25%)		0.0210826
6/1/2026$680.00$0.143Call824418339424
(+169)		37.16%
(-0.38%)		0.01901784
6/1/2026$682.50$0.130Call115244
(+44)		38.96%
(+0.51%)		0.0169829
6/1/2026$685.00$0.120Call4282137
(+96)		40.00%
(+0.13%)		0.01549711
6/1/2026$687.50$0.111Call13615
(+5)		41.12%
(+0.18%)		0.0141066
6/1/2026$690.00$0.102Call82683116
(+65)		42.33%
(+0.27%)		0.01281120
6/1/2026$695.00$0.090Call54446449399
(+69)		44.49%
(+0.20%)		0.01091653
6/1/2026$700.00$0.079Call67188452561
(+18)		46.79%
(+0.66%)		0.00931586
6/1/2026$702.50$0.075Call1 - 11
(+1)		47.90%
(+0.32%)		0.0086711
6/1/2026$705.00$0.071Call3933273
(+11)		48.99%
(+0.34%)		0.0080929
I was right about SpaceX (Ad)

Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,000%. Now he says SpaceX is shaping up to be the biggest IPO of the decade - and three key milestones just confirmed it. In the past 21 days: SpaceX crossed 10,000 active satellites, Elon filed confidential IPO paperwork with the SEC, and another rocket launched 25 more satellites. Two-thirds of every satellite in orbit now belongs to one company. The public filing could drop any day.tc pixel

See how to claim your stake in SpaceX before the public can
6/1/2026$707.50$0.067Call232135976
(+6)		50.09%
(+0.36%)		0.00757146
6/1/2026$710.00$0.064Call2241141081272
(+1237)		51.17%
(+0.38%)		0.00709918
6/1/2026$712.50$0.061Call2 - - 60
(+60)		52.25%
(+0.40%)		0.0066712
6/1/2026$717.50$0.055Call601547
(+7)		54.39%
(+0.46%)		0.0059258
6/1/2026$720.00$0.053Call951021315
(+12)		55.45%
(+0.49%)		0.005615
6/1/2026$722.50$0.051Call4043521516
(+16)		56.50%
(+0.52%)		0.00530161
6/1/2026$725.00$0.049Call11286
(+6)		57.55%
(+0.55%)		0.0050256
6/1/2026$730.00$0.045Call1713433
(+33)		59.62%
(+0.62%)		0.00453510
6/1/2026$735.00$0.042Call31226
(+26)		61.67%
(+0.69%)		0.0041122
6/1/2026$740.00$0.039Call315291143
(+3)		63.60%
(+0.68%)		0.0037659
6/1/2026$745.00$0.036Call71 - 5
(+5)		65.60%
(+0.75%)		0.0034397
6/1/2026$750.00$0.034Call51381011
(+11)		67.64%
(+0.91%)		0.00314416
6/1/2026$755.00$0.032Call1 - 14
(+4)		69.58%
(+0.95%)		0.0028951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:META) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel