S&P 500   4,323.24 (+0.07%)
DOW   33,922.40 (-0.12%)
QQQ   359.32 (+0.39%)
AAPL   176.77 (+1.13%)
MSFT   315.98 (-0.32%)
META   298.82 (-0.09%)
GOOGL   130.75 (+0.38%)
AMZN   131.75 (+2.04%)
TSLA   245.72 (+0.34%)
NVDA   423.27 (+1.72%)
NIO   8.40 (-1.52%)
BABA   87.09 (-1.37%)
AMD   96.87 (+0.70%)
T   15.05 (-0.46%)
F   12.68 (+2.01%)
MU   68.55 (-0.48%)
CGC   1.02 (+20.85%)
GE   111.54 (+0.26%)
DIS   80.95 (-0.37%)
AMC   8.31 (+9.06%)
PFE   32.75 (+0.18%)
PYPL   58.45 (+0.98%)
NFLX   384.94 (+1.35%)
S&P 500   4,323.24 (+0.07%)
DOW   33,922.40 (-0.12%)
QQQ   359.32 (+0.39%)
AAPL   176.77 (+1.13%)
MSFT   315.98 (-0.32%)
META   298.82 (-0.09%)
GOOGL   130.75 (+0.38%)
AMZN   131.75 (+2.04%)
TSLA   245.72 (+0.34%)
NVDA   423.27 (+1.72%)
NIO   8.40 (-1.52%)
BABA   87.09 (-1.37%)
AMD   96.87 (+0.70%)
T   15.05 (-0.46%)
F   12.68 (+2.01%)
MU   68.55 (-0.48%)
CGC   1.02 (+20.85%)
GE   111.54 (+0.26%)
DIS   80.95 (-0.37%)
AMC   8.31 (+9.06%)
PFE   32.75 (+0.18%)
PYPL   58.45 (+0.98%)
NFLX   384.94 (+1.35%)
S&P 500   4,323.24 (+0.07%)
DOW   33,922.40 (-0.12%)
QQQ   359.32 (+0.39%)
AAPL   176.77 (+1.13%)
MSFT   315.98 (-0.32%)
META   298.82 (-0.09%)
GOOGL   130.75 (+0.38%)
AMZN   131.75 (+2.04%)
TSLA   245.72 (+0.34%)
NVDA   423.27 (+1.72%)
NIO   8.40 (-1.52%)
BABA   87.09 (-1.37%)
AMD   96.87 (+0.70%)
T   15.05 (-0.46%)
F   12.68 (+2.01%)
MU   68.55 (-0.48%)
CGC   1.02 (+20.85%)
GE   111.54 (+0.26%)
DIS   80.95 (-0.37%)
AMC   8.31 (+9.06%)
PFE   32.75 (+0.18%)
PYPL   58.45 (+0.98%)
NFLX   384.94 (+1.35%)
S&P 500   4,323.24 (+0.07%)
DOW   33,922.40 (-0.12%)
QQQ   359.32 (+0.39%)
AAPL   176.77 (+1.13%)
MSFT   315.98 (-0.32%)
META   298.82 (-0.09%)
GOOGL   130.75 (+0.38%)
AMZN   131.75 (+2.04%)
TSLA   245.72 (+0.34%)
NVDA   423.27 (+1.72%)
NIO   8.40 (-1.52%)
BABA   87.09 (-1.37%)
AMD   96.87 (+0.70%)
T   15.05 (-0.46%)
F   12.68 (+2.01%)
MU   68.55 (-0.48%)
CGC   1.02 (+20.85%)
GE   111.54 (+0.26%)
DIS   80.95 (-0.37%)
AMC   8.31 (+9.06%)
PFE   32.75 (+0.18%)
PYPL   58.45 (+0.98%)
NFLX   384.94 (+1.35%)

Meta Platforms (META) Options Chain & Prices

$298.82
-0.26 (-0.09%)
(As of 12:33 PM ET)
Compare
Today's Range
$293.70
$300.21
50-Day Range
$283.25
$325.48
52-Week Range
$88.09
$326.20
Volume
9.71 million shs
Average Volume
26.07 million shs
Market Capitalization
$768.91 billion
P/E Ratio
34.83
Dividend Yield
N/A
Price Target
$319.79

META Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/29/2023$240.00$0.025Put2,4376481,6991431
(-25)
59.97%
(+0.29%)
-0.003415131
9/29/2023$240.00$59.656Call307 - - 90
(+1)
59.99%
(+0.31%)
0.9966732
9/29/2023$245.00$0.045Put5823691751108
(+14)
58.50%
(+1.44%)
-0.0059479
9/29/2023$245.00$54.682Call1 - - 68
(+40)
58.53%
(+1.37%)
0.9941531
9/29/2023$250.00$0.075Put3901491181363
(-3)
56.61%
(+1.75%)
-0.00967108
9/29/2023$250.00$49.684Call31410 - 148
(+29)
56.61%
(+1.93%)
0.9904245
9/29/2023$252.50$0.090Put130903988
(+77)
55.15%
(+1.57%)
-0.01164743
9/29/2023$252.50$47.201Call1 - - 17
(+5)
55.15%
(+1.95%)
0.9884471
9/29/2023$255.00$0.115Put1,4428922381121
(-142)
54.16%
(+2.15%)
-0.014713200
9/29/2023$255.00$44.729Call271 - 76
(+2)
51.69%
(-0.33%)
0.9853863
9/29/2023$257.50$0.140Put75213317238
(+16)
52.82%
(+2.07%)
-0.01789557
9/29/2023$257.50$42.262Call11192
(+0)
53.06%
(+2.10%)
0.9817246
9/29/2023$260.00$0.175Put9404632321527
(-407)
51.55%
(+1.83%)
-0.022219205
9/29/2023$260.00$39.794Call1628145
(+2)
51.62%
(+1.92%)
0.97789411
9/29/2023$262.50$0.225Put27537189307
(+228)
50.69%
(+2.14%)
-0.02810873
9/29/2023$262.50$37.347Call7255
(+1)
50.69%
(+2.14%)
0.9720165
9/29/2023$265.00$0.285Put2,3415751,0952063
(+23)
49.44%
(+1.37%)
-0.035123340
9/29/2023$265.00$34.943Call2510450
(+5)
49.69%
(+2.21%)
0.9650419
9/29/2023$267.50$0.365Put79014643333
(+133)
48.74%
(+2.13%)
-0.044152117
9/29/2023$267.50$32.492Call11727
(+3)
48.74%
(+2.32%)
0.9559999
9/29/2023$270.00$0.465Put3,5058641,8203239
(+224)
47.86%
(+2.33%)
-0.055179521
9/29/2023$270.00$30.095Call86612100
(+1)
47.80%
(+2.27%)
0.94499729
9/29/2023$272.50$0.605Put6281681471425
(+131)
46.93%
(+2.03%)
-0.06972199
9/29/2023$272.50$27.737Call1912743
(+7)
47.12%
(+2.50%)
0.93048710
9/29/2023$275.00$0.780Put1,7864025203373
(+579)
46.18%
(+2.13%)
-0.087247463
9/29/2023$275.00$25.443Call1082717163
(+51)
46.38%
(+2.46%)
0.91342431
9/29/2023$277.50$0.990Put2,9649252141052
(+255)
45.01%
(+1.78%)
-0.107736429
9/29/2023$277.50$23.127Call532184
(+43)
45.59%
(+2.44%)
0.89256612
9/29/2023$280.00$1.270Put5,9241,1421,2765728
(+642)
44.43%
(+1.55%)
-0.133106996
9/29/2023$280.00$20.942Call4632233199
(-5)
45.04%
(+2.54%)
0.86726459
9/29/2023$282.50$1.615Put2,5241162071247
(+186)
43.94%
(+1.54%)
-0.162941334
9/29/2023$282.50$18.789Call123368
(+19)
44.43%
(+2.53%)
0.83751810
9/29/2023$285.00$2.045Put3,1851,0269672292
(+467)
43.22%
(+0.81%)
-0.198026893
9/29/2023$285.00$16.687Call167184358
(-14)
43.84%
(+2.51%)
0.80255335
9/29/2023$287.50$2.555Put2,6157451,1955602
(+1745)
43.28%
(+1.32%)
-0.23706554
9/29/2023$287.50$14.732Call2135251
(-13)
43.28%
(+2.38%)
0.76366811
9/29/2023$290.00$3.167Put8,6242,7513,2124364
(+704)
42.69%
(+2.38%)
-0.281191,942
9/29/2023$290.00$12.842Call47439127566
(+63)
42.83%
(+2.49%)
0.71848184
9/29/2023$292.50$3.899Put3,4482,1837041089
(+597)
41.65%
(+1.71%)
-0.330053703
9/29/2023$292.50$11.078Call31684177335
(+144)
42.13%
(+2.20%)
0.671081114
9/29/2023$295.00$4.764Put9,7173,2933,4383746
(+878)
41.08%
(+0.77%)
-0.3830711,708
9/29/2023$295.00$9.441Call6942762222358
(+1016)
41.74%
(+2.22%)
0.617349233
9/29/2023$297.50$5.763Put3,5161,2901,2511981
(+988)
41.11%
(+1.80%)
-0.439307922
9/29/2023$297.50$7.940Call646228211598
(+446)
41.11%
(+1.80%)
0.562452266
9/29/2023$300.00$6.888Put10,9883,5814,0504390
(-323)
40.50%
(+1.57%)
-0.497892,764
9/29/2023$300.00$6.555Call4,6101,8941,3325369
(+1753)
40.35%
(+0.60%)
0.503521,436
9/29/2023$302.50$8.215Put3,9691,2141,3811085
(+277)
39.76%
(+0.98%)
-0.5582891,011
9/29/2023$302.50$5.353Call3,7721,4051,4181311
(+149)
39.90%
(+1.14%)
0.4443681,324
9/29/2023$305.00$9.640Put3,3681,5561,0861575
(+182)
39.61%
(+1.32%)
-0.616964815
9/29/2023$305.00$4.307Call13,7375,4194,7206797
(+564)
39.61%
(+1.32%)
0.3862562,856
9/29/2023$307.50$11.243Put499272148819
(+51)
39.21%
(+1.09%)
-0.674553182
9/29/2023$307.50$3.400Call2,9367388612427
(+910)
39.14%
(+0.16%)
0.328823946
9/29/2023$310.00$12.978Put5641601992408
(+198)
38.73%
(+0.77%)
-0.729594242
9/29/2023$310.00$2.631Call17,7983,5507,02810400
(+350)
38.58%
(+0.61%)
0.2750493,093
9/29/2023$312.50$14.868Put872645369
(+44)
38.42%
(+0.55%)
-0.77966941
9/29/2023$312.50$2.010Call1,8476875261254
(+297)
38.16%
(+0.29%)
0.225816672
9/29/2023$315.00$16.909Put2417985704
(+52)
37.91%
(-0.03%)
-0.825071110
9/29/2023$315.00$1.510Call5,2001,2921,5814803
(+375)
38.22%
(+0.37%)
0.1818451,141
9/29/2023$317.50$19.001Put1955062182
(+62)
37.91%
(+0.04%)
-0.86377289
9/29/2023$317.50$1.115Call4,1725293892104
(+771)
37.91%
(+0.04%)
0.143655619
9/29/2023$320.00$21.213Put27737146244
(+75)
37.70%
(-0.41%)
-0.897193118
9/29/2023$320.00$0.810Call6,9471,2097504584
(-30)
37.75%
(-0.37%)
0.1112181,240
9/29/2023$322.50$23.512Put942854182
(+48)
37.70%
(-0.63%)
-0.92389769
9/29/2023$322.50$0.590Call1,0142362361375
(+13)
37.57%
(-0.82%)
0.085608364
9/29/2023$325.00$25.906Put17312156336
(+10)
37.87%
(-0.76%)
-0.945122120
9/29/2023$325.00$0.430Call3,8333865035424
(+327)
37.81%
(-0.88%)
0.065496809
9/29/2023$327.50$28.309Put1233778590
(+22)
38.00%
(-1.10%)
-0.96224183
9/29/2023$327.50$0.310Call716145178923
(+131)
38.00%
(-0.96%)
0.049467267
9/29/2023$330.00$30.711Put46838689
(+7)
38.06%
(-1.22%)
-0.97603740
9/29/2023$330.00$0.220Call5,7756155147465
(-562)
38.11%
(-1.79%)
0.0367661,093
9/29/2023$332.50$33.213Put22 - 2279
(+3)
38.60%
(-1.21%)
-0.98525720
9/29/2023$332.50$0.165Call38013875387
(+32)
38.60%
(-1.08%)
0.028322141
9/29/2023$335.00$35.662Put1636168
(-1)
39.14%
(-1.04%)
-0.9922811
9/29/2023$335.00$0.125Call1,5303916181862
(-170)
39.18%
(-1.00%)
0.021941313
9/29/2023$337.50$38.189Put5 - 50
(+0)
39.76%
(-1.11%)
-0.9966983
9/29/2023$337.50$0.095Call31415271424
(+23)
39.76%
(-1.08%)
0.017015108
9/29/2023$340.00$40.655Put5 - 52
(+0)
40.50%
(-0.96%)
-0.9988933
9/29/2023$340.00$0.075Call8493043461360
(+134)
40.36%
(-1.10%)
0.013572209
9/29/2023$342.50$0.055Call41622568200
(+3)
40.91%
(-1.54%)
0.01021677
9/29/2023$345.00$0.045Call1437236595
(+4)
41.82%
(-0.52%)
0.00837461
9/29/2023$347.50$0.035Call18917162149
(+12)
42.45%
(+0.11%)
0.00659554
9/29/2023$350.00$50.689Put43 - - 0
(+0)
42.68%
(-1.33%)
-1.05
9/29/2023$350.00$0.025Call4201191651173
(-100)
41.86%
(-2.28%)
0.00484690
9/29/2023$352.50$0.025Call67052667145
(+20)
44.41%
(+0.34%)
0.00467736
9/29/2023$355.00$0.020Call1,9984971,409601
(+295)
45.09%
(+1.66%)
0.0037771
9/29/2023$357.50$0.010Call1,09024584141
(+17)
43.81%
(-1.13%)
0.00205856
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:META) was last updated on 9/25/2023 by MarketBeat.com Staff

My Account -