Meta Platforms (META) Options Chain & Prices $717.51 -9.73 (-1.34%) Closing price 07/11/2025 04:00 PM EasternExtended Trading$716.65 -0.86 (-0.12%) As of 07/11/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock META Put and Call Options List 12/17/2027 6/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 5/15/2026 3/20/2026 2/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 8/29/2025 8/22/2025 8/15/2025 8/8/2025 8/1/2025 7/25/2025 7/18/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/18/2025$575.00$0.058Put240222101754(+15)59.73% (+1.01%)-0.003311177/18/2025$575.00$143.078Call311 - 698(+0)59.78% (+1.05%)0.99682847/18/2025$580.00$0.064Put784112154(+95)58.26% (+0.94%)-0.003703417/18/2025$580.00$138.088Call7 - - 518(-1)58.26% (+0.97%)0.99642637/18/2025$585.00$0.071Put194 - 1616(+8)56.68% (+0.80%)-0.004182157/18/2025$585.00$132.910Call3 - - 840(-1)56.69% (+0.84%)0.99595127/18/2025$590.00$0.078Put171 - 1276(-6)55.21% (+0.77%)-0.00469147/18/2025$590.00$128.111Call2523 - 524(-2)55.21% (+0.80%)0.99544147/18/2025$595.00$0.087Put5 - - 1323(+0)53.69% (+0.68%)-0.00529447/18/2025$595.00$122.935Call3 - - 1052(+0)53.64% (+0.66%)0.9948183 Get the Latest News and Ratings for META and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Meta Platforms and its competitors with MarketBeat's FREE daily newsletter. 7/18/2025$600.00$0.097Put932524029(+23)52.41% (+0.83%)-0.006019187/18/2025$600.00$117.949Call371011703(-6)52.12% (+0.57%)0.994121217/18/2025$605.00$0.108Put4 - 2819(+1)50.59% (+0.44%)-0.0068247/18/2025$605.00$113.154Call1310 - 537(-10)50.64% (+0.51%)0.99334547/18/2025$610.00$0.121Put106152392(+14)49.06% (+0.33%)-0.007764227/18/2025$610.00$108.171Call124 - 793(-9)49.11% (+0.41%)0.99241867/18/2025$615.00$0.136Put691718732(-4)47.53% (+0.22%)-0.008853217/18/2025$615.00$103.190Call11 - 488(+0)47.59% (+0.30%)0.9913417/18/2025$617.50$0.144Put221210(+0)46.76%-0.009465107/18/2025$617.50$100.701Call21 - - 0(+0)46.82%0.99073457/18/2025$620.00$0.153Put12936501360(-187)46.00% (+0.10%)-0.010127197/18/2025$620.00$98.022Call14 - - 726(-10)46.01% (+0.14%)0.99003157/18/2025$622.50$0.162Put21 - 210(+0)45.23%-0.01084767/18/2025$622.50$95.534Call1 - - 0(+0)45.24%0.98931417/18/2025$625.00$0.173Put16912331997(+60)44.47% (-0.02%)-0.011632297/18/2025$625.00$93.046Call14 - 9690(+135)44.48% (+0.02%)0.98853657/18/2025$627.50$0.183Put161100(+0)43.76%-0.01241357/18/2025$630.00$0.196Put1,9621,3392283550(+13)42.94% (-0.14%)-0.0134151497/18/2025$630.00$88.073Call224 - 2173(+4)42.95% (-0.10%)0.98676497/18/2025$632.50$0.209Put22 - 0(+0)42.17%-0.01443317/18/2025$632.50$85.588Call2 - - 0(+0)42.18%0.98575217/18/2025$635.00$0.222Put1,12022875(-12)41.48% (-0.20%)-0.015454127/18/2025$635.00$83.294Call1,116 - - 765(-2)41.48% (-0.17%)0.98471957/18/2025$637.50$0.238Put1 - - 0(+0)40.66%-0.01678117/18/2025$640.00$0.254Put675623263231(+152)39.96% (-0.28%)-0.0180291097/18/2025$640.00$78.330Call13551045(+4)39.96% (-0.29%)0.98216137/18/2025$642.50$0.275Put11 - 0(+0)39.15%-0.01965817/18/2025$645.00$0.296Put1964151499(-1)38.41% (-0.48%)-0.021337337/18/2025$645.00$73.374Call521694(+10)38.47% (-0.40%)0.97901857/18/2025$647.50$0.317Put13140(+0)37.74%-0.02304611This Signal Only Flashes Once Every 4 Years – And It Just Triggered (Ad)This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in crypto. Now it’s back, and the smart money is already positioning. A free training reveals the step-by-step strategy and altcoin picks designed to help you capitalize on the next wave.Missed the Last Crypto Boom? Don’t Miss This One - PLUS Claim your $10 in Bitcoin7/18/2025$647.50$70.711Call3 - 20(+0)37.69%0.97703437/18/2025$650.00$0.346Put6161711884691(-15)36.75% (-0.77%)-0.0253171447/18/2025$650.00$68.240Call11741205060(-14)36.96% (-0.53%)0.974941477/18/2025$652.50$0.376Put1393430(+0)36.23%-0.027702327/18/2025$655.00$0.409Put38629731036(+13)35.49% (-0.68%)-0.030351807/18/2025$655.00$63.308Call51 - 704(+22)35.54% (-0.60%)0.96991927/18/2025$657.50$0.448Put4212100(+0)34.87%-0.033391327/18/2025$657.50$60.848Call4220(+0)34.85%0.96689647/18/2025$660.00$0.493Put901265411822(+148)34.17% (-0.66%)-0.0369061707/18/2025$660.00$58.395Call362114989(-3)34.18% (-0.65%)0.963449187/18/2025$662.50$0.545Put13175240(+0)33.52%-0.040899467/18/2025$662.50$56.134Call4 - 20(+0)33.57%0.95980537/18/2025$665.00$0.604Put6971521261279(+94)32.90% (-0.54%)-0.0454532167/18/2025$665.00$53.509Call86 - 715(+2)32.89% (-0.66%)0.95557/18/2025$667.50$0.672Put13638510(+0)32.27%-0.050584577/18/2025$667.50$51.080Call6240(+0)32.27%0.9498347/18/2025$670.00$0.753Put1,5445745542590(-16)31.56% (-0.77%)-0.056592757/18/2025$670.00$48.846Call10640362712(+3)31.72% (-0.62%)0.944336547/18/2025$672.50$0.847Put14638510(+0)30.86%-0.06349647/18/2025$672.50$46.440Call32 - 0(+0)31.15%0.93757337/18/2025$675.00$0.948Put7331671061340(+134)30.59% (-0.48%)-0.0707842227/18/2025$675.00$44.050Call12028192404(-2)30.59% (-0.58%)0.929808477/18/2025$677.50$1.075Put3136831550(+34)30.07% (-0.55%)-0.079804847/18/2025$677.50$41.498Call7971140(+0)30.03% (-0.59%)0.920195167/18/2025$680.00$1.236Put1,4713013951833(+158)29.52% (-0.56%)-0.0910413537/18/2025$680.00$39.328Call10644212680(-6)29.56% (-0.53%)0.910658577/18/2025$682.50$1.397Put3326357510(+59)29.08% (-0.49%)-0.1019161057/18/2025$682.50$36.826Call101 - 111(-1)29.05% (-0.52%)0.89805457/18/2025$685.00$1.601Put7912042011462(+287)28.63% (-0.45%)-0.1154533067/18/2025$685.00$34.706Call1814770981(-56)28.63% (-0.46%)0.885617817/18/2025$687.50$1.857Put59974163495(+188)28.17% (-0.45%)-0.1319451717/18/2025$687.50$32.273Call44345116(+0)28.70% (+4.84%)0.869273227/18/2025$690.00$2.117Put3,2671,1441,2063066(+280)27.79% (-0.38%)-0.1481366177/18/2025$690.00$30.053Call225126391664(-5)27.76% (-0.41%)0.851958797/18/2025$692.50$2.441Put548189110735(+72)27.41% (-0.34%)-0.1676621707/18/2025$692.50$28.045Call743534179(+5)27.41% (-0.34%)0.833983277/18/2025$695.00$2.817Put1,3783164632123(+113)26.98% (-0.37%)-0.1895434577/18/2025$695.00$25.758Call227145381028(-56)27.24% (-0.11%)0.810694887/18/2025$697.50$3.291Put1,755539780322(+121)26.69% (-0.09%)-0.2159833577/18/2025$697.50$23.696Call1497140218(+25)26.71% (-0.27%)0.786497587/18/2025$700.00$3.799Put4,3141,0511,0234714(-346)26.38% (-0.21%)-0.2430291,6497/18/2025$700.00$21.700Call6872772347369(-80)26.41% (-0.22%)0.7598462917/18/2025$702.50$4.382Put496137259443(+57)26.13% (-0.17%)-0.272542327/18/2025$702.50$19.778Call2838358434(+146)25.91% (-0.39%)0.730729967/18/2025$705.00$4.990Put1,1643414001265(+171)25.90% (-0.09%)-0.3017365097/18/2025$705.00$17.937Call301149941817(-27)25.78% (-0.21%)0.6992411537/18/2025$707.50$5.736Put1,116494467791(+38)25.68% (-0.04%)-0.3357393367/18/2025$707.50$16.184Call25216050134(+2)25.66% (+0.33%)0.6655231167/18/2025$710.00$6.645Put2,8761,0477011520(+58)25.54% (+0.08%)-0.3746299517/18/2025$710.00$14.526Call2,9761,3991,2162293(-3)25.27% (-0.57%)0.629828760This Signal Only Flashes Once Every 4 Years – And It Just Triggered (Ad)This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in crypto. Now it’s back, and the smart money is already positioning. A free training reveals the step-by-step strategy and altcoin picks designed to help you capitalize on the next wave.Missed the Last Crypto Boom? Don’t Miss This One - PLUS Claim your $10 in Bitcoin7/18/2025$712.50$7.593Put1,5094445831514(-63)25.30% (+0.13%)-0.4125055987/18/2025$712.50$13.084Call1,595714729485(-1)25.31% (+0.09%)0.5953316457/18/2025$715.00$8.651Put5,1251,1831,0662244(+141)25.19% (+0.18%)-0.4517791,0397/18/2025$715.00$11.621Call5,4632,4751,9621371(+41)25.16% (+0.15%)0.5567811,7247/18/2025$717.50$9.812Put1,877800736763(+40)25.05% (+0.23%)-0.4918545397/18/2025$717.50$10.162Call3,7341,5731,388225(+33)24.93% (+0.11%)0.5143321,1487/18/2025$720.00$11.087Put2,5826067911460(+76)24.94% (+0.16%)-0.5323378007/18/2025$720.00$8.921Call9,1103,9023,2473292(+31)24.73% (+0.13%)0.4744852,5547/18/2025$722.50$12.469Put680270213224(+11)24.84% (+0.22%)-0.572741777/18/2025$722.50$7.787Call2,277973841467(+199)24.63% (+0.01%)0.4347577307/18/2025$725.00$13.845Put3,1403573572167(+1293)24.78% (+0.38%)-0.6094753917/18/2025$725.00$6.760Call6,6262,3082,3752575(-292)24.68% (+0.69%)0.3956371,5737/18/2025$727.50$15.556Put24545100771(+182)24.72% (+0.24%)-0.651226937/18/2025$727.50$5.827Call1,454446353925(+609)24.72% (+0.30%)0.3572175317/18/2025$730.00$17.250Put5731251991654(-144)24.69% (+0.57%)-0.6884752327/18/2025$730.00$5.004Call8,2372,1752,9923839(+313)24.63% (+0.40%)0.3206412,0307/18/2025$732.50$19.044Put1043138307(-51)24.68% (+0.51%)-0.723793457/18/2025$732.50$4.275Call2,090671314423(+29)24.49% (+0.32%)0.28593997/18/2025$735.00$20.924Put727129307841(-28)24.68% (+0.68%)-0.7570951397/18/2025$735.00$3.688Call3,2451,4389582529(+327)24.68% (+0.43%)0.2560379867/18/2025$737.50$22.891Put1012277297(-10)24.71% (+0.59%)-0.787795267/18/2025$737.50$3.081Call1,247368545414(+63)24.77% (+0.66%)0.2232775877/18/2025$740.00$24.932Put29078109612(-18)24.74% (+0.72%)-0.816171027/18/2025$740.00$2.633Call4,9611,3831,8654693(+169)24.73% (+0.68%)0.1975311,3777/18/2025$742.50$27.043Put1221073(+5)25.41% (+1.27%)-0.84171467/18/2025$742.50$2.177Call523128189446(+147)24.80% (+0.69%)0.1699392587/18/2025$745.00$29.050Put36128266(+6)24.87% (+0.70%)-0.863076137/18/2025$745.00$1.823Call2,1917227682854(+258)24.81% (+0.70%)0.1472296537/18/2025$747.50$31.441Put10 - 1045(-2)24.97% (+0.75%)-0.88510817/18/2025$747.50$1.526Call59781277393(+73)25.01% (+0.79%)0.1272081767/18/2025$750.00$33.716Put214511321673(+2)25.08% (+0.81%)-0.903031387/18/2025$750.00$1.273Call11,1833,4813,4629152(-386)25.08% (+0.94%)0.1093512,2977/18/2025$755.00$38.379Put24212119(+0)25.37% (+0.94%)-0.93190887/18/2025$755.00$0.898Call2,4874033801652(+177)25.27% (+0.84%)0.0811934717/18/2025$760.00$43.158Put44534648(+0)25.74% (+1.12%)-0.95289897/18/2025$760.00$0.616Call2,9867701,2013514(+100)25.65% (+1.03%)0.0583975797/18/2025$765.00$0.440Call8843541261220(+29)26.01% (+1.17%)0.0432412357/18/2025$770.00$52.925Put53293(-10)26.71% (+1.60%)-0.97786237/18/2025$770.00$0.309Call1,3264492192034(+280)26.67% (+1.34%)0.0313143037/18/2025$775.00$0.228Call519160892003(+44)27.28% (+1.80%)0.0235451757/18/2025$780.00$0.166Call6922112463591(+1402)27.95% (+2.01%)0.0174591957/18/2025$785.00$67.810Put29111(+0)28.67% (+2.39%)-0.99251267/18/2025$785.00$0.125Call1,4021051,2076140(-14)28.74% (+2.22%)0.0133061697/18/2025$790.00$0.097Call487393071218(-102)29.39% (+2.57%)0.010429707/18/2025$795.00$0.076Call1722461766(+1006)30.30% (+2.87%)0.008199197/18/2025$800.00$0.060Call1,0342345704688(-183)31.49% (+3.38%)0.0064731837/18/2025$805.00$0.049Call87614543(-5)31.89% (+3.02%)0.005246337/18/2025$810.00$0.041Call1042349558(+11)32.75% (+3.07%)0.004307387/18/2025$815.00$0.034Call271610578(-11)33.59% (+3.05%)0.00361147/18/2025$820.00$0.029Call217121716(-110)34.47% (+3.05%)0.0030310Trump’s treachery (Ad)Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma7/18/2025$825.00$0.025Call2171870(+30)35.40% (+3.08%)0.002547107/18/2025$830.00$0.021Call1061439(-155)36.24% (+3.03%)0.00218757/18/2025$835.00$0.018Call35330149(-5)37.12% (+3.02%)0.00187877/18/2025$840.00$0.016Call1911831322(-43)38.00% (+3.00%)0.001623357/18/2025$845.00$0.014Call32188(+0)38.87% (+2.95%)0.00140837/18/2025$850.00$0.012Call413471554(+7)39.73% (+2.94%)0.00122817End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AAPL Options Chain AMD Options Chain AMZN Options Chain GOOG Options Chain GOOGL Options Chain MSFT Options Chain NFLX Options Chain NVDA Options Chain TSLA Options Chain SNAP Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:META) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored"I'm risking my reputation on this"Most people think you need thousands to profit from crypto. But this free book exposes how even small inves...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Meta Platforms, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Meta Platforms With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
