Free Trial

Meta Platforms (META) Options Chain & Prices

→ See this before next week's Fed meeting (From Stansberry Research) (Ad)
Free META Stock Alerts
$429.44
-64.06 (-12.98%)
(As of 11:29 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

META Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$345.00$0.035Put37090266496
(+257)		172.05%
(+30.89%)		-0.00195451
4/26/2024$345.00$150.419Call1 - - 1
(+0)		172.05%
(+30.87%)		0.9984431
4/26/2024$347.50$0.039Put54381310
(+10)		170.44%
(+30.52%)		-0.00215523
4/26/2024$350.00$0.043Put2,4561,5396852263
(+318)		162.38%
(+23.68%)		-0.002383384
4/26/2024$350.00$145.428Call1 - 129
(+0)		168.88%
(+30.16%)		0.9980131
4/26/2024$352.50$0.047Put181610
(+0)		167.16%
(+29.64%)		-0.0026419
4/26/2024$355.00$0.053Put1148120114
(+10)		163.98%
(+27.60%)		-0.00294637
4/26/2024$355.00$140.440Call3 - - 6
(-2)		165.92%
(+29.52%)		0.9974641
4/26/2024$357.50$0.059Put241425
(+1)		163.87%
(+28.58%)		-0.00326416
4/26/2024$360.00$0.066Put444201140580
(+56)		169.62%
(+35.41%)		-0.00364102
4/26/2024$360.00$135.454Call4 - 15
(+0)		163.18%
(+28.95%)		0.9967574
4/26/2024$362.50$0.074Put1,0581,0121764
(+2)		161.89%
(+28.71%)		-0.00406588
4/26/2024$365.00$0.083Put4468450339
(+21)		166.38%
(+34.18%)		-0.00454763
4/26/2024$365.00$130.473Call1 - - 4
(+1)		160.65%
(+28.44%)		0.995851
4/26/2024$367.50$0.093Put5862451246
(+18)		159.46%
(+28.22%)		-0.00509371
4/26/2024$370.00$0.105Put1,031134346370
(+5)		157.94%
(+27.62%)		-0.005712140
4/26/2024$370.00$125.496Call13 - - 31
(+0)		158.31%
(+27.98%)		0.9946856
4/26/2024$372.50$0.118Put37721310290
(+3)		157.21%
(+27.77%)		-0.00641252
4/26/2024$375.00$0.134Put1,581521510368
(+11)		155.87%
(+27.28%)		-0.007207205
4/26/2024$377.50$0.152Put1195914147
(+65)		155.17%
(+27.40%)		-0.00809755
4/26/2024$380.00$0.172Put1,834600823926
(+244)		150.43%
(+23.45%)		-0.009103391
4/26/2024$380.00$115.566Call21128
(+1)		154.18%
(+27.19%)		0.9912922
4/26/2024$382.50$0.195Put764109569171
(-6)		149.42%
(+23.18%)		-0.010239134
4/26/2024$385.00$0.221Put1,081334125455
(+146)		150.75%
(+25.22%)		-0.011519279
4/26/2024$385.00$110.617Call21115
(+0)		152.37%
(+26.84%)		0.9888722
4/26/2024$387.50$0.251Put97710634243
(+72)		149.45%
(+24.60%)		-0.012969392
4/26/2024$387.50$108.148Call7154
(+3)		151.52%
(+26.67%)		0.9874325
4/26/2024$390.00$0.285Put2,467724463864
(+141)		149.07%
(+24.86%)		-0.014578766
4/26/2024$392.50$0.324Put41167102176
(+42)		146.27%
(+22.66%)		-0.0164228
4/26/2024$395.00$0.369Put3,016928407636
(+6)		145.76%
(+22.71%)		-0.018448592
4/26/2024$395.00$100.768Call22 - 3
(+0)		149.22%
(+26.18%)		0.9819561
4/26/2024$397.50$0.419Put1,207439240203
(+35)		146.03%
(+21.17%)		-0.020727408
4/26/2024$400.00$0.477Put10,1262,9932,3954258
(+542)		147.11%
(+23.72%)		-0.0232873,014
4/26/2024$400.00$95.877Call8859847144
(+3)		143.98%
(+21.96%)		0.977128100
4/26/2024$405.00$0.616Put2,6845226033282
(+127)		137.75%
(+16.85%)		-0.0292961,074
4/26/2024$405.00$91.018Call5 - 240
(+0)		146.76%
(+25.63%)		0.9711113
4/26/2024$410.00$0.796Put5,0801,6098331234
(+136)		144.80%
(+24.42%)		-0.0367451,883
4/26/2024$410.00$86.199Call15 - - 86
(-8)		145.82%
(+25.44%)		0.9636678
4/26/2024$415.00$1.026Put5,4391,8668073090
(+921)		145.21%
(+24.74%)		-0.0458911,417
4/26/2024$415.00$81.432Call83316
(-1)		145.10%
(+25.34%)		0.9545265
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
4/26/2024$420.00$1.321Put7,7212,6251,9022065
(+331)		143.64%
(+23.77%)		-0.0570232,384
4/26/2024$420.00$76.728Call23 - 449
(-46)		144.62%
(+25.35%)		0.94340213
4/26/2024$425.00$1.695Put6,0921,7426271387
(+3)		143.67%
(+24.18%)		-0.0703891,711
4/26/2024$425.00$72.103Call283150
(+5)		144.38%
(+25.51%)		0.93004314
4/26/2024$430.00$2.165Put6,7261,4991,2482260
(+446)		143.56%
(+24.83%)		-0.0862211,947
4/26/2024$430.00$67.574Call187485967
(-2)		144.38%
(+25.81%)		0.91422337
4/26/2024$435.00$2.745Put4,1908727641819
(+208)		142.34%
(+23.85%)		-0.1046381,268
4/26/2024$435.00$63.156Call124131773
(-2)		150.05%
(+31.73%)		0.89581836
4/26/2024$440.00$3.452Put9,1281,7321,1284147
(+1078)		143.45%
(+24.36%)		-0.1256742,789
4/26/2024$440.00$58.863Call11018798
(+1)		144.96%
(+26.83%)		0.87479739
4/26/2024$445.00$4.298Put5,0087456451873
(+693)		143.40%
(+24.80%)		-0.1492652,114
4/26/2024$445.00$54.711Call335466
(+2)		145.46%
(+27.50%)		0.85122628
4/26/2024$450.00$5.293Put11,2973,4022,0113570
(+151)		144.95%
(+27.69%)		-0.1752344,293
4/26/2024$450.00$50.707Call33386130350
(+34)		143.75%
(+25.93%)		0.825276164
4/26/2024$455.00$6.446Put3,6958285323451
(+756)		144.57%
(+27.15%)		-0.2033831,168
4/26/2024$455.00$46.861Call2112694138
(+0)		146.18%
(+28.53%)		0.79715161
4/26/2024$460.00$7.762Put4,7607138682362
(+321)		145.32%
(+28.33%)		-0.2334371,573
4/26/2024$460.00$43.177Call51312199248
(+59)		147.20%
(+29.71%)		0.767124162
4/26/2024$465.00$9.287Put2,9988076412220
(+232)		146.92%
(+29.62%)		-0.2660811,058
4/26/2024$465.00$39.547Call4568692431
(+139)		148.11%
(+30.81%)		0.734511155
4/26/2024$470.00$10.896Put7,8031,8306725047
(-216)		147.96%
(+30.77%)		-0.2982082,267
4/26/2024$470.00$36.312Call977237235523
(+129)		147.30%
(+30.21%)		0.702416357
4/26/2024$475.00$12.718Put4,3938945842879
(+566)		147.57%
(+30.32%)		-0.3323811,297
4/26/2024$475.00$33.134Call606128129930
(+70)		151.18%
(+34.32%)		0.668281281
4/26/2024$480.00$14.712Put6,7541,0761,2533115
(+346)		148.06%
(+30.99%)		-0.3673991,769
4/26/2024$480.00$30.128Call1,4464174141389
(+13)		147.26%
(+30.82%)		0.633303498
4/26/2024$485.00$16.876Put3,8046005022102
(-218)		149.97%
(+33.48%)		-0.4030111,264
4/26/2024$485.00$27.292Call1,2563383381161
(-233)		149.14%
(+32.34%)		0.597735518
4/26/2024$490.00$19.212Put4,5481,6317773042
(-632)		148.62%
(+32.32%)		-0.4389741,758
4/26/2024$490.00$24.628Call4,6251,1091,3962231
(-369)		149.85%
(+34.14%)		0.561821,933
4/26/2024$492.50$20.444Put1,649525373550
(+187)		149.32%
(+32.91%)		-0.457014657
4/26/2024$492.50$23.360Call2,350721696693
(+66)		152.30%
(+35.95%)		0.5438051,069
4/26/2024$495.00$21.718Put3,3251,1783891301
(+154)		148.86%
(+32.61%)		-0.4750511,205
4/26/2024$495.00$22.133Call6,7902,3312,2712843
(+384)		149.70%
(+33.15%)		0.5257952,251
4/26/2024$497.50$23.035Put923367213518
(+39)		148.19%
(+32.64%)		-0.493056338
4/26/2024$497.50$20.950Call2,4097338701232
(+67)		146.24%
(+29.91%)		0.507819990
4/26/2024$500.00$24.395Put3,8156725802235
(+27)		147.58%
(+31.63%)		-0.5110031,356
4/26/2024$500.00$19.732Call15,1994,2953,8846691
(+24)		149.34%
(+31.97%)		0.4887794,325
4/26/2024$502.50$25.795Put619178187390
(+56)		148.98%
(+33.76%)		-0.528865208
4/26/2024$502.50$18.709Call2,422822515679
(+17)		149.93%
(+34.71%)		0.472069759
4/26/2024$505.00$27.237Put514111113876
(+5)		148.90%
(+33.42%)		-0.546607254
4/26/2024$505.00$17.650Call4,1258051,0452018
(+325)		148.00%
(+32.46%)		0.4543581,563
4/26/2024$507.50$28.721Put2158242760
(-29)		147.92%
(+32.43%)		-0.5642101
4/26/2024$507.50$16.633Call1,514405475743
(+22)		149.78%
(+35.01%)		0.436796682
4/26/2024$510.00$30.247Put1,2754221861666
(-71)		148.53%
(+33.34%)		-0.581622411
4/26/2024$510.00$15.658Call8,7972,2492,2134261
(+156)		147.69%
(+32.69%)		0.4194072,438
4/26/2024$512.50$31.812Put1301210585
(+9)		148.57%
(+34.02%)		-0.59884748
4/26/2024$512.50$14.722Call1,646261432629
(-34)		148.78%
(+33.84%)		0.402218608
4/26/2024$515.00$33.417Put2127227604
(-35)		148.44%
(+34.05%)		-0.61584180
4/26/2024$515.00$13.826Call4,9587577512912
(+170)		148.19%
(+33.48%)		0.3852591,483
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:META) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Will this $2 AI stock double overnight?
Behind the Markets