Meta Platforms (META) Options Chain & Prices $669.21 +37.73 (+5.97%) Closing price 04:00 PM EasternExtended Trading$668.07 -1.14 (-0.17%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock META Put and Call Options List 12/15/2028 6/16/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 7/24/2026 7/22/2026 7/20/2026 7/17/2026 7/15/2026 7/13/2026 7/10/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/10/2026$537.50$0.015Put1572459(-1)104.77% (+38.05%)-0.001577107/10/2026$540.00$0.016Put55895971046(+59)102.53% (+37.27%)-0.0016951297/10/2026$540.00$92.872Call1 - - 128(+0)102.98% (+37.75%)0.99829517/10/2026$542.50$0.017Put158615263(-5)100.30% (+36.50%)-0.001826327/10/2026$542.50$89.732Call21179(+0)100.30% (+36.53%)0.99813127/10/2026$545.00$0.018Put50437175747(+19)98.09% (+35.73%)-0.001973797/10/2026$547.50$0.019Put1241527186(+17)95.89% (+34.96%)-0.002139467/10/2026$547.50$84.736Call245370(+0)95.89% (+34.99%)0.99781897/10/2026$550.00$0.020Put1,2822873461656(+300)94.15% (+35.88%)-0.0022733057/10/2026$550.00$82.238Call1674226(+2)93.72% (+34.22%)0.9976315 Get the Latest News and Ratings for META and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Meta Platforms and its competitors with MarketBeat's FREE daily newsletter. 7/10/2026$552.50$0.022Put34256168151(+13)91.56% (+33.38%)-0.002541257/10/2026$552.50$80.382Call5 - - 72(+2)91.99% (+33.89%)0.99747817/10/2026$555.00$0.024Put1,0022442641078(+208)89.43% (+32.66%)-0.0027852717/10/2026$555.00$77.885Call311259(-2)89.85% (+33.12%)0.99724337/10/2026$557.50$0.026Put766132500909(+7)87.32% (+31.92%)-0.0030672207/10/2026$557.50$74.746Call1761184(-11)87.32% (+31.92%)0.9968977/10/2026$560.00$0.027Put3,6459961,4461350(+31)87.59% (+33.51%)-0.0032986247/10/2026$560.00$72.250Call3542597(-16)85.24% (+31.14%)0.996562177/10/2026$562.50$0.030Put1,113562264248(-27)79.20% (+26.37%)-0.0036653247/10/2026$562.50$69.753Call2822 - 731(-7)83.19% (+30.36%)0.996179147/10/2026$565.00$0.034Put3,7081,2331,324968(+52)81.17% (+29.56%)-0.0042298267/10/2026$565.00$67.257Call2045493(-9)81.17% (+29.56%)0.995728167/10/2026$567.50$0.038Put1,936620577411(+205)79.19% (+28.73%)-0.0047636027/10/2026$567.50$64.762Call331514200(-10)79.19% (+28.73%)0.995194167/10/2026$570.00$0.041Put6,6301,9412,5271265(+347)77.90% (+29.27%)-0.0052091,9387/10/2026$570.00$62.268Call11155381294(-61)77.25% (+27.88%)0.994556557/10/2026$571.00$0.000Put3,500 - - 7000(+0)66.24% (+66.24%)027/10/2026$571.00$0.000Call3,500 - - 7000(+0)117.57% (+117.57%)027/10/2026$572.50$0.048Put2,214670833779(+643)75.35% (+27.58%)-0.0061686627/10/2026$572.50$59.774Call2452194(-1)75.35% (+26.98%)0.993789187/10/2026$575.00$0.055Put5,1311,3402,4341555(+456)73.50% (+26.04%)-0.0070991,4227/10/2026$575.00$57.282Call1555732541(-6)73.50% (+26.04%)0.992858567/10/2026$577.50$0.060Put3,1091,0641,362302(+98)70.70% (+24.03%)-0.0078899267/10/2026$577.50$54.791Call452217215115(+11)71.70% (+25.03%)0.9917232147/10/2026$580.00$0.070Put7,0922,5342,7431779(+143)70.16% (+24.43%)-0.0092042,1277/10/2026$580.00$52.302Call2,1271,086712911(+34)69.96% (+23.98%)0.9903277487/10/2026$582.50$0.082Put2,8839601,015667(+181)69.09% (+24.29%)-0.0108347767/10/2026$582.50$50.453Call1,327786451354(-6)68.58% (+23.67%)0.9891235537/10/2026$585.00$0.097Put4,8961,3152,190786(+213)65.77% (+21.08%)-0.0128641,3917/10/2026$585.00$47.332Call3,2111,3921,447679(+9)66.67% (+21.75%)0.9864331,105A letter from Shannon Stansberry (Ad)Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief. It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live.Watch the full story and see the verified track record for yourself7/10/2026$587.50$0.123Put3,0911,0071,490298(+50)65.14% (+20.63%)-0.016249487/10/2026$587.50$44.854Call2,3079731,010232(+21)65.14% (+20.63%)0.9837171,0517/10/2026$590.00$0.141Put9,7933,2154,0481103(+392)62.99% (+18.81%)-0.0186282,7197/10/2026$590.00$42.381Call7,3623,3932,963701(-30)63.69% (+19.55%)0.9802792,6137/10/2026$592.50$0.173Put3,3417961,505653(+303)62.46% (+18.65%)-0.0227139897/10/2026$592.50$39.917Call3,3891,3191,197304(+4)62.33% (+18.52%)0.9759121,2557/10/2026$595.00$0.229Put5,5901,6402,2041471(+253)61.63% (+18.13%)-0.0296261,8107/10/2026$595.00$37.463Call6,4472,6412,780798(+15)61.07% (+17.55%)0.9703312,3717/10/2026$597.50$0.288Put2,8701,090910498(+165)61.04% (+16.90%)-0.0367578767/10/2026$597.50$35.646Call4,7701,8962,187500(-86)60.08% (+16.81%)0.965361,8187/10/2026$600.00$0.342Put14,8144,3877,2681439(+246)58.83% (+15.76%)-0.0431363,4307/10/2026$600.00$33.220Call29,31913,24511,8463028(-11)0.9568219,9177/10/2026$602.50$0.471Put2,9451,0571,071443(+269)58.04% (+15.06%)-0.0574718977/10/2026$602.50$30.207Call5,5122,3872,268529(+90)58.04% (+15.06%)0.9424862,3797/10/2026$605.00$0.608Put6,8381,8683,258673(+51)57.28% (+14.35%)-0.0720811,9757/10/2026$605.00$27.845Call15,8106,9315,9761564(+334)57.28% (+14.35%)0.9278765,1617/10/2026$607.50$0.733Put2,6267511,113253(-11)56.62% (+13.64%)-0.0849739667/10/2026$607.50$25.526Call7,9392,7503,503694(+164)56.66% (+13.67%)0.9097082,5357/10/2026$610.00$0.951Put8,5582,7083,4201146(+230)55.98% (+13.84%)-0.1060852,5147/10/2026$610.00$23.259Call20,9268,4347,8133195(+665)54.19% (+10.44%)0.8875276,4127/10/2026$612.50$1.229Put3,4691,2501,608114(+9)55.56% (+12.23%)-0.1315151,3837/10/2026$612.50$21.055Call10,5724,2644,242632(+73)55.70% (+12.37%)0.8609793,5437/10/2026$615.00$1.685Put6,2043,0162,013417(-64)54.55% (+10.96%)-0.1701111,5357/10/2026$615.00$19.462Call20,8338,1758,2462341(+451)49.24% (+5.21%)0.8384527,5047/10/2026$617.50$2.141Put1,316385692239(-21)54.97% (+11.06%)-0.2058815887/10/2026$617.50$17.396Call9,5453,8003,795703(+179)53.71% (+8.16%)0.8038173,6747/10/2026$620.00$2.692Put2,4227181,177767(+35)54.66% (+10.38%)-0.24628877/10/2026$620.00$14.935Call33,44313,60712,9824156(+529)54.66% (+10.38%)0.7537629,5997/10/2026$622.50$3.173Put1,401362801239(-17)53.81% (+9.14%)-0.2790114367/10/2026$622.50$13.096Call7,5512,6152,654720(+129)54.37% (+9.70%)0.7091372,8667/10/2026$625.00$4.133Put2,2587061,134967(-3)54.14% (+9.04%)-0.3393396527/10/2026$625.00$11.377Call23,1249,2267,6207555(+428)54.12% (+9.03%)0.6606487,1207/10/2026$627.50$5.046Put1,49468162789(+0)53.93% (+8.37%)-0.3910325067/10/2026$627.50$9.791Call9,7914,0612,614998(+68)53.93% (+8.37%)0.608993,4437/10/2026$630.00$6.102Put1,52974865263(-1)53.80% (+7.76%)-0.4449744727/10/2026$630.00$8.347Call38,53015,02513,3533170(+358)53.80% (+7.76%)0.55510710,4457/10/2026$632.50$6.997Put154647711(+0)53.38% (+6.82%)-0.485847697/10/2026$632.50$7.052Call6,3062,3142,488781(+206)53.00% (+5.46%)0.500172,6297/10/2026$635.00$8.663Put149883935(+2)53.84% (+6.73%)-0.554834597/10/2026$635.00$6.208Call14,4465,1444,3496789(-36)54.61% (+6.65%)0.4595824,7167/10/2026$637.50$9.795Put9324(+0)54.11% (+6.40%)-0.59430677/10/2026$637.50$4.918Call7,7041,9611,8251188(+197)54.04% (+6.33%)0.3924822,3497/10/2026$640.00$11.827Put92393927(-4)54.60% (+6.24%)-0.658611387/10/2026$640.00$4.304Call16,1696,5135,2313178(+322)53.93% (+4.51%)0.3554994,5487/10/2026$642.50$13.616Put56201724(+0)54.86% (+5.82%)-0.705254197/10/2026$642.50$3.360Call2,8671,0851,001577(+226)54.86% (+5.82%)0.2960811,1797/10/2026$645.00$15.061Put44 - 23(+0)55.56% (+5.79%)-0.73591137/10/2026$645.00$2.944Call5,5671,6931,3721590(-68)55.67% (+5.03%)0.2658352,0807/10/2026$647.50$17.549Put2320 - 23(+0)56.26% (+5.71%)-0.78490967/10/2026$647.50$2.285Call2,146748856793(+199)56.83% (+5.05%)0.217568829Your $29.97 book is free today (Ad)Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $29.97 on his website. Inside, you'll find a 5-part trade framework designed to make every trade a safer one. This free offer won't last - the price goes back to $29.97 soon.Click here to claim your free copy before the offer ends7/10/2026$650.00$19.145Put31 - 40(-4)57.24% (+5.87%)-0.80782137/10/2026$650.00$1.891Call19,6317,7156,0089797(+198)57.04% (+4.37%)0.1855934,2607/10/2026$652.50$1.572Call903335283227(-26)58.55% (+6.31%)0.1582035007/10/2026$655.00$24.095Put20824(+0)59.33% (+6.17%)-0.86912467/10/2026$655.00$1.314Call3,4098121,436569(-26)59.33% (+6.17%)0.1349447807/10/2026$657.50$26.393Put16880(+0)60.55% (+6.44%)-0.8892327/10/2026$657.50$1.104Call1,122405391142(+6)61.17% (+7.07%)0.1152994087/10/2026$660.00$28.728Put10541(+0)61.83% (+6.75%)-0.90609357/10/2026$660.00$0.933Call5,0801,5191,5511376(+158)61.94% (+6.85%)0.098751,2407/10/2026$662.50$0.852Call927558160498(-26)63.59% (+7.49%)0.0898833007/10/2026$665.00$33.488Put1 - 10(-2)64.53% (+7.40%)-0.93226517/10/2026$665.00$0.728Call1,8926506141144(+3)65.50% (+8.37%)0.0774745767/10/2026$667.50$35.299Put22 - 0(+0)65.98% (+7.80%)-0.93834827/10/2026$667.50$0.581Call31812596151(+14)65.91% (+7.75%)0.0630691767/10/2026$670.00$0.500Call4,1998942,578914(-9)67.75% (+8.76%)0.0546135557/10/2026$672.50$0.433Call1064832113(+3)68.71% (+8.36%)0.047426637/10/2026$675.00$43.218Put21 - 8(+0)70.12% (+8.65%)-0.96403127/10/2026$675.00$0.376Call1,378716332987(+17)70.12% (+8.65%)0.0412892267/10/2026$677.50$0.327Call912127245(+211)72.95% (+10.40%)0.036043537/10/2026$680.00$48.141Put31 - 0(-8)72.92% (+9.21%)-0.97357127/10/2026$680.00$0.286Call1,912494716748(-6)74.05% (+10.36%)0.0315482287/10/2026$682.50$0.251Call3212246(+3)74.32% (+9.47%)0.027683237/10/2026$685.00$0.236Call3637828448(-3)75.62% (+9.66%)0.02583757/10/2026$687.50$0.208Call1194634111(+8)76.37% (+9.25%)0.022767537/10/2026$690.00$57.417Put2 - - 0(+0)78.45% (+10.16%)-0.98434617/10/2026$690.00$0.172Call866458141842(+16)79.90% (+11.64%)0.019002967/10/2026$692.50$0.153Call3222311(+1)79.87% (+10.46%)0.01684787/10/2026$695.00$0.145Call24646187453(+0)81.18% (+10.58%)0.015816397/10/2026$697.50$0.121Call125415(+7)82.63% (+10.90%)0.013347117/10/2026$700.00$0.115Call1,7204824453060(+5)85.87% (+8.39%)0.0125582627/10/2026$702.50$0.098Call2841620(+11)85.36% (+11.32%)0.010675107/10/2026$705.00$0.093Call3449482(-4)86.58% (+11.38%)0.010062217/10/2026$707.50$75.485Put4 - - 0(+0)88.08% (+11.70%)-0.99434437/10/2026$707.50$0.083Call32144(+3)87.92% (+11.57%)0.00903837/10/2026$710.00$77.980Put4 - - 0(+0)89.43% (+11.90%)-0.99504437/10/2026$710.00$0.075Call1212885174(+3)94.15% (+16.66%)0.008136687/10/2026$712.50$80.476Put28 - - 0(+0)90.77% (+12.10%)-0.995648167/10/2026$712.50$0.065Call68439726561(+3)90.77% (+12.13%)0.007022507/10/2026$715.00$82.333Put28 - - 0(+0)91.90% (+12.09%)-0.995926167/10/2026$715.00$0.059Call629320102140(+1)92.11% (+12.33%)0.006358547/10/2026$717.50$84.830Put2 - - 0(+0)93.22% (+12.27%)-0.99638327/10/2026$717.50$0.054Call2931226540(+5)93.45% (+12.53%)0.005769837/10/2026$720.00$87.967Put2 - - 0(+0)94.78% (+12.70%)-0.99694727/10/2026$720.00$0.051Call576245323286(+3)94.53% (+12.49%)0.005454607/10/2026$725.00$92.963Put1 - 10(+0)97.42% (+13.10%)-0.99760517/10/2026$725.00$0.043Call77467981229(+5)97.15% (+12.85%)0.004518617/10/2026$730.00$0.035Call696303340613(+303)100.04% (+13.53%)0.003649757/10/2026$740.00$0.025Call12151756(+337)105.21% (+14.34%)0.00260837/10/2026$745.00$0.022Call11 - 464(+284)107.76% (+14.75%)0.00222417/10/2026$750.00$0.019Call1515 - 898(+155)109.87% (+14.74%)0.0019462Free Today: Your First Trade Playbook (Ad)"Your First Trade Playbook" - normally $29.97 - is free to download today. It walks you through every step, from which account to open to which order button to avoid, so you can be ready for your first options trade in a single sitting. The download link expires soon, and the playbook returns to full price once it does.Download your free copy of Your First Trade Playbook now7/10/2026$755.00$0.016Call2031961115(+36)112.78% (+15.57%)0.00164467/10/2026$760.00$0.014Call3 - 3485(+25)115.25% (+15.98%)0.00142437/10/2026$765.00$0.013Call33 - 177(+0)117.21% (+15.90%)0.00125327/10/2026$770.00$0.011Call1918 - 177(+0)119.61% (+16.29%)0.00109257/10/2026$775.00$0.010Call2221 - 1394(+0)122.51% (+17.20%)0.00094857/10/2026$780.00$0.009Call1 - - 342(+0)124.87% (+17.61%)0.00083417/10/2026$785.00$0.008Call3 - 2365(+0)127.21% (+18.01%)0.00073627/10/2026$790.00$157.948Put2 - - 0(+0)129.53% (+18.38%)-0.99980527/10/2026$790.00$0.007Call21 - 650(-2)128.96% (+17.84%)0.00065327/10/2026$795.00$162.948Put2 - - 0(+0)131.81% (+18.77%)-0.99983827/10/2026$795.00$0.006Call22 - 65(+0)131.81% (+18.80%)0.0005792End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AAPL Options Chain AMD Options Chain AMZN Options Chain GOOG Options Chain GOOGL Options Chain MSFT Options Chain NFLX Options Chain NVDA Options Chain TSLA Options Chain SNAP Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:META) was last updated on 7/10/2026 by MarketBeat.com Staff. From Our PartnersTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | SponsoredFrom the man who predicted 2008 crash…Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...Porter & Company | SponsoredRay Dalio: Buy Gold. Get Paid.Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...Investors Alley | SponsoredThis remarkable new power source will ignite America's next energy revolutionA 328-year supply of a clean, abundant energy resource was just confirmed beneath New England - the largest de...Banyan Hill Publishing | SponsoredYour book attachedBill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...Profits Run | SponsoredBofA: Digital Dollar Coming 2025-2030Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...Decentralized Masters | SponsoredA better retirement stock than Berkshire?Whitney Tilson - the analyst CNBC called 'The Prophet' for early calls on Netflix, Apple, and Amazon - says he...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Meta Platforms, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Meta Platforms With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.