Top 5 Stocks to Buy Now
→ There’s a new type of capitalism (From Porter & Company) (Ad)tc pixel Free META Stock Alerts

Meta Platforms (META) Options Chain & Prices

Meta Platforms logo
$577.22 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$574.64 -2.58 (-0.45%)
As of 06/18/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

META Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/22/2026$465.00$0.009Put10 - 1032
(+25)		66.90%
(+5.54%)		-0.0008761
6/22/2026$475.00$0.014Put2 - 215
(+10)		62.97%
(+5.58%)		-0.0013631
6/22/2026$485.00$0.021Put1211130
(+5)		58.80%
(+5.30%)		-0.0020763
6/22/2026$490.00$0.025Put53 - 22
(+6)		56.62%
(+5.03%)		-0.0025433
6/22/2026$495.00$0.030Put6 - - 13
(+8)		54.37%
(+4.67%)		-0.0031015
6/22/2026$497.50$0.032Put4040 - 8
(+6)		53.22%
(+4.45%)		-0.003421
6/22/2026$500.00$0.035Put71317
(+5)		52.05%
(+4.20%)		-0.0037687
6/22/2026$500.00$77.956Call20 - - 5
(+0)		59.96%
(+12.11%)		0.9962283
6/22/2026$502.50$0.038Put6 - 56
(+2)		50.87%
(+3.93%)		-0.0041492
6/22/2026$505.00$0.041Put5119
(+6)		49.66%
(+3.63%)		-0.0045645
6/22/2026$505.00$72.963Call11 - 11
(+0)		49.66%
(+3.63%)		0.9954335
6/22/2026$507.50$0.045Put3118
(+3)		48.44%
(+3.30%)		-0.0050173
6/22/2026$510.00$0.048Put288736
(+7)		46.02%
(+1.77%)		-0.00551316
6/22/2026$510.00$67.971Call2 - - 2
(+0)		47.20%
(+2.94%)		0.9944842
6/22/2026$512.50$0.052Put1 - - 80
(+1)		45.94%
(+2.54%)		-0.0060561
6/22/2026$515.00$0.056Put55231241
(+38)		44.66%
(+2.11%)		-0.0066522
6/22/2026$515.00$62.979Call2 - - 1
(+0)		44.66%
(+2.11%)		0.9933472
6/22/2026$517.50$0.061Put1 - 130
(+5)		43.36%
(+1.65%)		-0.0073021
6/22/2026$520.00$0.065Put13 - 1171
(+1)		42.04%
(+1.15%)		-0.008026
6/22/2026$522.50$0.070Put2625 - 87
(+57)		40.71%
(+0.61%)		-0.0088142
6/22/2026$525.00$0.076Put1301153112
(+35)		39.36%
(+0.04%)		-0.00970313
6/22/2026$525.00$53.000Call3 - - 24
(+21)		39.36%
(+0.04%)		0.9902962
6/22/2026$527.50$0.081Put263943
(+11)		38.01%
(-0.56%)		-0.0107088
6/22/2026$530.00$0.088Put2542462488
(+134)		36.65%
(-1.19%)		-0.01186540
6/22/2026$530.00$48.013Call4 - 42
(-1)		36.65%
(-1.19%)		0.9881344
6/22/2026$532.50$0.096Put2654146
(+29)		35.30%
(-1.85%)		-0.01322513
6/22/2026$535.00$0.105Put481310132
(+11)		33.98%
(-2.50%)		-0.01487331
6/22/2026$535.00$43.030Call11 - 19
(+2)		33.98%
(-2.50%)		0.9851281
6/22/2026$537.50$0.117Put1566849105
(+56)		32.70%
(-3.15%)		-0.0169338
6/22/2026$540.00$0.133Put827217159175
(+79)		31.09%
(-4.03%)		-0.019568164
6/22/2026$540.00$38.059Call1761017
(+1)		31.47%
(-3.77%)		0.98043512
6/22/2026$542.50$0.154Put255374581
(+25)		30.32%
(-4.34%)		-0.02303376
6/22/2026$542.50$35.580Call1 - - 11
(+1)		30.32%
(-4.34%)		0.9769731
6/22/2026$545.00$0.184Put923170213158
(+123)		30.19%
(-3.65%)		-0.027661153
6/22/2026$545.00$33.110Call10 - - 31
(+19)		29.26%
(-4.86%)		0.97234910
6/22/2026$547.50$0.224Put44768116162
(+44)		28.30%
(-5.27%)		-0.03387780
6/22/2026$547.50$30.651Call1 - - 9
(+0)		28.30%
(-5.31%)		0.966141
6/22/2026$550.00$0.281Put1,403259401646
(+217)		27.44%
(-5.70%)		-0.042228325
6/22/2026$550.00$28.208Call83221
(+3)		27.44%
(-5.70%)		0.9577948
6/22/2026$552.50$0.359Put414771451082
(+1006)		26.67%
(-5.76%)		-0.053378116
There’s a new type of capitalism (Ad)

The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghouse, MP Materials, Lithium Americas, and others - plus roughly $2 billion in quantum computing investments. When these deals were announced, the stocks soared overnight. Porter Stansberry, founder of one of the world's largest financial research firms, says this shift away from free-market capitalism is the most consequential economic story in centuries - and almost no one is prepared for it. He's identified the stocks to buy, the stocks to sell, and three money moves to position yourself on the right side of this new reality.tc pixel

See Porter Stansberry's full breakdown and investment recommendations now
6/22/2026$552.50$25.786Call1 - - 12
(+1)		26.67%
(-6.04%)		0.9466611
6/22/2026$555.00$0.466Put556169174257
(+35)		25.98%
(-5.19%)		-0.068122232
6/22/2026$555.00$23.394Call91119
(+1)		25.98%
(-6.33%)		0.9319377
6/22/2026$557.50$0.614Put3029072128
(+102)		25.08%
(-6.89%)		-0.087369155
6/22/2026$557.50$21.041Call964249
(-1)		25.86%
(-6.11%)		0.91271612
6/22/2026$560.00$0.813Put2,5017611,020262
(+80)		23.76%
(-7.91%)		-0.112129535
6/22/2026$560.00$18.741Call2473033148
(+34)		24.81%
(-6.21%)		0.88799850
6/22/2026$562.50$1.082Put83327339074
(+19)		24.33%
(-7.11%)		-0.143442282
6/22/2026$562.50$16.509Call80221683
(+10)		24.33%
(-7.11%)		0.85675435
6/22/2026$565.00$1.439Put3,5171,1401,634198
(+100)		23.24%
(-7.90%)		-0.182211730
6/22/2026$565.00$14.366Call63824029876
(+20)		23.92%
(-7.35%)		0.818079173
6/22/2026$567.50$1.908Put2,1725891,3991197
(+118)		23.58%
(-7.59%)		-0.229005346
6/22/2026$567.50$12.334Call604217103212
(+101)		23.58%
(-6.33%)		0.771411141
6/22/2026$570.00$2.512Put2,212803616791
(+141)		23.31%
(-7.82%)		-0.283817737
6/22/2026$570.00$10.438Call1,635617495489
(+178)		23.25%
(-7.97%)		0.716761426
6/22/2026$572.50$3.276Put1,613771529133
(+37)		23.12%
(-8.03%)		-0.345847464
6/22/2026$572.50$8.700Call1,311540535317
(+287)		23.12%
(-8.03%)		0.654929469
6/22/2026$575.00$4.219Put2,8311,161788364
(+50)		23.00%
(-8.23%)		-0.413427514
6/22/2026$575.00$7.142Call2,3981,032977294
(+222)		22.58%
(-8.66%)		0.587575925
6/22/2026$577.50$5.355Put81515913594
(+66)		22.97%
(-8.39%)		-0.484128180
6/22/2026$577.50$5.775Call2,4091,178936265
(+227)		22.97%
(-8.39%)		0.517114716
6/22/2026$580.00$6.689Put1,000114112904
(+339)		23.62%
(-7.68%)		-0.555073184
6/22/2026$580.00$4.605Call3,3911,3411,319720
(+560)		22.42%
(-9.17%)		0.4464041,229
6/22/2026$582.50$8.215Put116258135
(+100)		23.12%
(-8.62%)		-0.62337434
6/22/2026$582.50$3.628Call2,454798643245
(+209)		23.12%
(-8.62%)		0.378309536
6/22/2026$585.00$9.921Put4951913644
(+231)		23.32%
(-8.67%)		-0.68656956
6/22/2026$585.00$2.830Call1,877752540494
(+454)		23.22%
(-9.28%)		0.315271677
6/22/2026$587.50$11.787Put112602252
(+19)		23.58%
(-8.69%)		-0.74293731
6/22/2026$587.50$2.192Call688305180198
(+149)		23.53%
(-8.74%)		0.258997286
6/22/2026$590.00$13.790Put2265043156
(-31)		23.92%
(-8.67%)		-0.79162151
6/22/2026$590.00$1.690Call2,300870555745
(+539)		23.92%
(-8.67%)		0.210344713
6/22/2026$592.50$15.905Put47 - - 60
(+5)		24.31%
(-8.61%)		-0.83255210
6/22/2026$592.50$1.301Call905221153242
(+116)		24.31%
(-8.61%)		0.169389284
6/22/2026$595.00$18.110Put481 - 137
(-40)		24.75%
(-8.54%)		-0.86623820
6/22/2026$595.00$1.003Call2,108616349679
(+211)		24.75%
(-8.54%)		0.135638352
6/22/2026$597.50$20.386Put4 - 168
(+7)		25.24%
(-8.45%)		-0.8934854
6/22/2026$597.50$0.775Call726159402279
(+66)		25.81%
(-7.75%)		0.108269317
6/22/2026$600.00$22.716Put14517 - 443
(+20)		25.77%
(-8.37%)		-0.91527526
6/22/2026$600.00$0.601Call13,0423,1398,0733313
(+953)		25.77%
(-8.37%)		0.0863411,129
6/22/2026$602.50$25.086Put3 - - 56
(+10)		26.33%
(-8.28%)		-0.9325793
6/22/2026$602.50$0.469Call3327869273
(+95)		26.33%
(-8.28%)		0.068918135
6/22/2026$605.00$27.489Put21 - - 68
(+44)		26.93%
(-8.21%)		-0.9461658
6/22/2026$605.00$0.368Call1,66059487479
(+71)		26.93%
(-8.21%)		0.055167183
6/22/2026$607.50$29.914Put2 - - 192
(+102)		27.55%
(-8.14%)		-0.95682
6/22/2026$607.50$0.292Call1093315107
(+21)		27.55%
(-8.14%)		0.04439561
6/22/2026$610.00$32.358Put311 - 199
(-1)		28.22%
(-8.08%)		-0.9650758
6/22/2026$610.00$0.234Call768166167674
(+355)		28.22%
(-8.08%)		0.035993157
6/22/2026$612.50$34.816Put22 - 50
(+0)		28.94%
(-8.02%)		-0.9714611
6/22/2026$612.50$0.191Call901825123
(+41)		28.94%
(-8.02%)		0.02948632
6/22/2026$615.00$37.285Put10 - - 56
(+14)		29.70%
(-7.94%)		-0.9763837
There’s a new type of capitalism (Ad)

The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghouse, MP Materials, Lithium Americas, and others - plus roughly $2 billion in quantum computing investments. When these deals were announced, the stocks soared overnight. Porter Stansberry, founder of one of the world's largest financial research firms, says this shift away from free-market capitalism is the most consequential economic story in centuries - and almost no one is prepared for it. He's identified the stocks to buy, the stocks to sell, and three money moves to position yourself on the right side of this new reality.tc pixel

See Porter Stansberry's full breakdown and investment recommendations now
6/22/2026$615.00$0.158Call3745627579
(-6)		29.70%
(-7.94%)		0.02445971
6/22/2026$617.50$0.133Call64361186
(+4)		30.53%
(-7.85%)		0.02058924
6/22/2026$620.00$42.243Put10332 - 47
(+33)		31.41%
(-7.74%)		-0.98307410
6/22/2026$620.00$0.115Call35193162425
(-161)		31.41%
(-7.74%)		0.01759688
6/22/2026$622.50$0.101Call2631387
(-1)		32.34%
(-7.61%)		0.01527215
6/22/2026$625.00$0.090Call1921616231
(+60)		33.31%
(-7.46%)		0.01344628
6/22/2026$627.50$0.081Call2731974
(+6)		34.32%
(-7.29%)		0.01198514
6/22/2026$630.00$0.074Call402123240149
(-47)		35.36%
(-7.12%)		0.01079447
6/22/2026$632.50$0.069Call170163540
(+7)		36.41%
(-6.95%)		0.00980412
6/22/2026$635.00$0.064Call2762227206
(+13)		37.46%
(-6.78%)		0.00896249
6/22/2026$637.50$0.060Call12 - 820
(+4)		38.51%
(-6.62%)		0.0082327
6/22/2026$640.00$0.056Call155366266
(-19)		39.56%
(-6.47%)		0.00758729
6/22/2026$642.50$0.053Call4 - 126
(-9)		40.59%
(-6.33%)		0.0070113
6/22/2026$645.00$0.050Call13 - 13146
(-2)		41.61%
(-6.20%)		0.006493
6/22/2026$647.50$0.047Call5045597
(+4)		42.62%
(-6.08%)		0.0060162
6/22/2026$650.00$0.044Call88748298
(+10)		43.60%
(-5.98%)		0.00558331
6/22/2026$652.50$0.041Call41 - 27
(+12)		44.57%
(-5.89%)		0.0051844
6/22/2026$655.00$0.039Call21 - 27
(+12)		45.53%
(-5.81%)		0.0048162
6/22/2026$657.50$0.037Call21 - 23
(+5)		46.46%
(-5.75%)		0.0044752
6/22/2026$660.00$0.034Call13571172
(-16)		48.05%
(-5.02%)		0.004168
6/22/2026$662.50$0.032Call21 - 5
(+1)		48.27%
(-5.65%)		0.0038682
6/22/2026$665.00$0.030Call211154
(-23)		49.16%
(-5.61%)		0.0035972
6/22/2026$667.50$0.029Call11 - 4
(+3)		50.02%
(-5.59%)		0.0033451
6/22/2026$670.00$0.027Call111724
(+1)		50.87%
(-5.57%)		0.0031116
6/22/2026$672.50$0.025Call1111071
(+1)		51.70%
(-5.56%)		0.0028944
6/22/2026$675.00$0.024Call18 - 1643
(+3)		52.52%
(-5.57%)		0.0026927
6/22/2026$677.50$0.022Call8 - 76
(+3)		53.33%
(-5.58%)		0.0025046
6/22/2026$680.00$0.021Call77 - 98
(+73)		54.11%
(-5.59%)		0.0023283
6/22/2026$685.00$0.018Call5 - 533
(+0)		55.65%
(-5.65%)		0.0020143
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:META) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Forget the million-dollar nest egg
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
An Elon Musk Fan's Warning About SPCX
Jon Najarian called Tesla in 2014 when legacy automakers dismissed it. Now he's warning investors to skip SPCX...
Banyan Hill Publishing | Sponsoredtc pixel