Meta Platforms (META) Options Chain & Prices $539.03 -46.58 (-7.95%) Closing price 04:00 PM EasternExtended Trading$542.62 +3.60 (+0.67%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Remove Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock META Put and Call Options List 12/15/2028 6/16/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 8/12/2026 8/10/2026 8/7/2026 8/5/2026 8/3/2026 7/31/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/31/2026$435.00$0.010Put7524435(+264)132.21% (-24.21%)-0.000979307/31/2026$435.00$103.967Call17 - - 26(+3)132.21% (-24.21%)0.99907297/31/2026$440.00$0.011Put107967606(+307)127.23% (-27.25%)-0.001164317/31/2026$440.00$98.970Call18 - - 83(-1)127.23% (-27.25%)0.998887127/31/2026$445.00$0.013Put127216244(+62)122.21% (-30.33%)-0.001385697/31/2026$445.00$93.974Call53 - - 17(+1)122.21% (-30.18%)0.998665357/31/2026$450.00$0.015Put389451571027(+308)117.14% (-33.63%)-0.001651417/31/2026$450.00$88.978Call55 - 127(-2)117.14% (-33.49%)0.9984377/31/2026$455.00$0.017Put77740253(+50)112.04% (-37.15%)-0.001972517/31/2026$455.00$83.982Call7 - - 19(-2)112.04% (-37.03%)0.9980786Trump's New Dollar (Ad)Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.Watch the free briefing and see the three steps to prepare today7/31/2026$460.00$0.020Put29944103637(+414)107.98% (-43.83%)-0.0023661047/31/2026$460.00$78.987Call8 - - 19(-4)106.91% (-40.79%)0.99768477/31/2026$465.00$0.024Put1982891307(+157)101.74% (-44.87%)-0.002851857/31/2026$465.00$73.992Call5 - - 21(+1)101.74% (-44.77%)0.99719957/31/2026$470.00$0.028Put465131134607(+185)96.54% (-50.29%)-0.0034581517/31/2026$470.00$68.998Call4 - - 24(+0)96.54% (-49.04%)0.99659237/31/2026$475.00$0.000Put4,500 - - 0(+0)86.20%017/31/2026$475.00$0.000Call4,500 - - 0(+0)179.65%017/31/2026$480.00$0.039Put1,4794965102677(+676)86.08% (-57.92%)-0.0052234147/31/2026$480.00$59.013Call3 - - 36(+8)86.08% (-57.87%)0.99482737/31/2026$485.00$0.047Put907252205663(+288)80.85% (-62.58%)-0.0065412757/31/2026$487.50$0.052Put10617690(+0)78.23%-0.007369637/31/2026$490.00$0.058Put1,9782684801166(+814)75.48% (-72.99%)-0.008355357/31/2026$490.00$49.035Call32 - 42(+0)75.64% (-67.32%)0.991727/31/2026$492.50$0.065Put27894850(+0)73.08%-0.0095351207/31/2026$492.50$46.543Call2 - 20(+0)73.08%0.99051517/31/2026$495.00$0.073Put1,5202563951233(+823)70.58% (-72.02%)-0.0114947/31/2026$495.00$44.052Call11 - - 25(+3)70.58% (-71.99%)0.9890527/31/2026$497.50$0.084Put6432402140(+0)68.17%-0.0128612167/31/2026$500.00$0.099Put17,9786,8216,61112036(+6730)65.91% (-80.61%)-0.0152972,9667/31/2026$500.00$39.080Call127165290(-2)65.91% (-76.39%)0.984753437/31/2026$502.50$0.120Put2,005843239138(+127)65.07% (-80.66%)-0.0185884277/31/2026$505.00$0.149Put2,5206286301546(+251)62.54% (-82.72%)-0.0231168547/31/2026$505.00$34.131Call54543119(+15)62.01% (-80.10%)0.97693497/31/2026$507.50$0.192Put1,376476398604(+75)60.46% (-81.56%)-0.0294264627/31/2026$507.50$31.675Call15 - 1515(+15)60.46% (-81.54%)0.97062437/31/2026$510.00$0.253Put7,7302,4832,9281793(+572)59.20% (-82.74%)-0.0381852,0557/31/2026$510.00$29.238Call62152835(+0)59.20% (-82.72%)0.961865237/31/2026$512.50$0.343Put1,954404626270(+185)58.81% (-86.02%)-0.0501926397/31/2026$512.50$26.828Call342849(+4)58.22% (-83.64%)0.94985813Here’s Why Trump Won’t End The Iran War (Ad)Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. One day it's a ceasefire, the next it's bombs again. The back and forth may be masking a bigger story most investors are missing. See the real reason this conflict may never fully end.Uncover the real reason Trump may never end this war7/31/2026$515.00$0.471Put5,5831,7421,9161190(+517)57.49% (-84.32%)-0.0663031,7757/31/2026$515.00$24.457Call50161951(+0)57.49% (-84.32%)0.933747157/31/2026$517.50$0.649Put1,894679508180(+77)56.59% (-87.57%)-0.0873428497/31/2026$517.50$22.136Call7349415(+5)56.97% (-84.79%)0.912708257/31/2026$520.00$0.892Put15,0345,9566,3212042(+791)55.32% (-90.13%)-0.1140163,5257/31/2026$520.00$19.880Call87164417444(+10)56.61% (-85.10%)0.8860341617/31/2026$522.50$1.216Put8,2533,4433,734643(-1)55.41% (-88.29%)-0.1468181,7337/31/2026$522.50$17.705Call54972498(+0)56.39% (-85.28%)0.853233667/31/2026$525.00$1.638Put8,4543,2523,2822434(+656)56.26% (-85.38%)-0.1859462,9437/31/2026$525.00$15.628Call1,45145944668(+0)56.26% (-85.38%)0.8141072887/31/2026$527.50$2.173Put5,0961,9692,591112(+43)55.61% (-89.91%)-0.2312421,7387/31/2026$527.50$13.664Call83937824114(+0)56.09% (-85.52%)0.7688172567/31/2026$530.00$2.839Put12,1834,7025,1402229(+1229)56.26% (-85.32%)-0.282163,9707/31/2026$530.00$11.830Call6,8423,3882,18469(-12)55.64% (-85.93%)0.7179131,6287/31/2026$532.50$3.648Put6,0131,7193,596289(+137)55.67% (-88.67%)-0.3377641,2887/31/2026$532.50$10.140Call6,9523,9952,06930(-26)56.37% (-85.18%)0.6623381,8407/31/2026$535.00$4.611Put7,3933,0883,5562229(+340)56.13% (-89.78%)-0.3967671,5067/31/2026$535.00$8.604Call9,6583,6434,51227(+11)56.11% (-85.40%)0.6033912,6877/31/2026$537.50$5.736Put1,020374476514(+235)56.81% (-84.68%)-0.4576443627/31/2026$537.50$7.230Call4,1901,8451,5665(+3)55.97% (-85.51%)0.5426351,5567/31/2026$540.00$7.024Put7,5601,1014,1252897(+1205)56.29% (-88.71%)-0.5187441,3867/31/2026$540.00$6.018Call16,1498,2875,731656(+524)56.57% (-84.89%)0.4817473,5167/31/2026$542.50$8.471Put332100117345(+286)57.53% (-89.89%)-0.5784821657/31/2026$542.50$4.964Call3,0171,0921,5535(+0)56.76% (-84.67%)0.422349287/31/2026$545.00$10.069Put1,6501761311929(+844)57.99% (-88.43%)-0.6354694387/31/2026$545.00$4.060Call6,4332,5522,808101(+54)57.08% (-84.31%)0.3658131,7727/31/2026$547.50$11.806Put3018829255(+122)57.78% (-87.16%)-0.6885971057/31/2026$547.50$3.295Call2,29377488547(+35)59.66% (-81.70%)0.3132598517/31/2026$550.00$13.671Put6,8651,8281,2997585(+2021)58.56% (-88.37%)-0.7371391,6027/31/2026$550.00$2.656Call13,7734,1896,025564(+37)59.04% (-82.30%)0.2654313,7707/31/2026$552.50$15.649Put31612444294(+94)59.64% (-81.66%)-0.780726487/31/2026$552.50$2.128Call2,34344653744(+15)56.81% (-84.49%)0.2227586607/31/2026$555.00$17.726Put1,271772522279(+756)60.29% (-80.97%)-0.8190032357/31/2026$555.00$1.697Call10,1224,0172,62586(+0)60.29% (-80.97%)0.185392,0077/31/2026$557.50$19.887Put1,9301,77060245(+62)61.01% (-80.21%)-0.8519591277/31/2026$557.50$1.349Call2,78076666332(+1)61.01% (-80.22%)0.1532528707/31/2026$560.00$22.121Put4,3329022,4432895(+1461)61.81% (-85.55%)-0.8799545397/31/2026$560.00$1.072Call8,4581,9812,514350(+55)61.12% (-76.32%)0.1260722,0767/31/2026$562.50$24.415Put1033017223(+67)62.69% (-81.77%)-0.903229767/31/2026$562.50$0.853Call2,171876661119(+11)62.69% (-78.47%)0.1034247267/31/2026$565.00$26.754Put1,3402565161283(+373)63.67% (-81.37%)-0.9222623267/31/2026$565.00$0.681Call3,7261,3831,201262(+91)62.88% (-78.23%)0.0848231,2067/31/2026$567.50$29.136Put2451814318(+185)64.77% (-79.99%)-0.937596727/31/2026$567.50$0.548Call2,4376631,337289(+1)64.77% (-76.31%)0.0697229277/31/2026$570.00$31.543Put1,0771902491614(+642)65.99% (-75.05%)-0.9498273897/31/2026$570.00$0.445Call6,0211,5342,470236(+15)65.28% (-73.37%)0.0575711,7597/31/2026$572.50$33.977Put2683712315(+193)67.33% (-73.67%)-0.959398517/31/2026$572.50$0.365Call3,24347896731(+6)67.33% (-73.67%)0.0478688697/31/2026$575.00$36.424Put733187471029(+203)68.79% (-72.16%)-0.9669852827/31/2026$575.00$0.304Call6,8299101,653218(+22)68.79% (-72.16%)0.040138916The dollar just broke (Ad)Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this century — and the consequences for your savings and investments could be severe. President Trump has signed executive order 14241 to initiate the first full reset of the American dollar in 50 years. A new monetary anchor is being established — one that's not gold or crypto, but something far more unexpected that Vladimir Putin once called the key to world leadership.Read the full story on what this dollar reset means for your portfolio7/31/2026$577.50$38.888Put1225046173(+106)70.38% (-79.96%)-0.972778587/31/2026$577.50$0.256Call97721250879(+43)70.38% (-70.53%)0.0339922897/31/2026$580.00$41.359Put1,0492532831779(+553)72.07% (-68.80%)-0.9773713787/31/2026$580.00$0.219Call5,1552,5611,0062097(+1504)72.07% (-68.80%)0.0290888377/31/2026$582.50$43.836Put2224640574(+202)73.86% (-66.96%)-0.9810241007/31/2026$582.50$0.190Call576193189148(+26)73.86% (-66.96%)0.0251541347/31/2026$585.00$46.320Put592132461112(+396)75.74% (-65.04%)-0.9837862177/31/2026$585.00$0.167Call1,609874277414(+202)74.81% (-69.67%)0.0219793617/31/2026$587.50$48.807Put527371671813(+1603)77.69% (-63.05%)-0.9860371347/31/2026$587.50$0.149Call778134270472(+417)77.69% (-65.93%)0.0193882037/31/2026$590.00$51.296Put1,3534251542750(+451)79.69% (-61.00%)-0.9878893767/31/2026$590.00$0.133Call1,1862814022384(+1172)79.39% (-65.98%)0.017253477/31/2026$592.50$53.787Put2136262475(+112)81.73% (-62.60%)-0.989425907/31/2026$592.50$0.121Call440941081372(+299)81.73% (-58.91%)0.0154691077/31/2026$595.00$56.281Put62748321289(+207)83.81% (-56.79%)-0.9906062457/31/2026$595.00$0.110Call1,2192731011727(+1261)83.81% (-60.69%)0.013972347/31/2026$597.50$58.775Put97129312(+9)85.90% (-57.75%)-0.991606437/31/2026$597.50$0.102Call2054361326(+126)87.76% (-57.23%)0.012691807/31/2026$600.00$61.271Put1,55997712606(-266)88.01% (-52.49%)-0.9924683217/31/2026$600.00$0.094Call6,7862,8162,4165054(+1193)90.30% (-46.88%)0.0115888877/31/2026$602.50$63.766Put5123354(-6)90.12% (-50.32%)-0.993217167/31/2026$602.50$0.087Call2192865554(+4)90.12% (-50.32%)0.01063667/31/2026$605.00$66.263Put2637535428(-70)92.23% (-48.15%)-0.993872607/31/2026$605.00$0.081Call905852591491(+603)92.23% (-48.15%)0.0097912417/31/2026$607.50$68.759Put1354557178(-12)94.34% (-45.99%)-0.99445227/31/2026$607.50$0.076Call588121274386(+19)94.34% (-46.00%)0.0090511327/31/2026$610.00$71.257Put34719521279(+31)96.44% (-43.84%)-0.994945867/31/2026$610.00$0.072Call9481382042809(+660)93.74% (-49.93%)0.0083922597/31/2026$612.50$73.754Put9512048(-5)98.52% (-41.70%)-0.99535457/31/2026$612.50$0.067Call1415422812(+421)98.52% (-41.71%)0.007801417/31/2026$615.00$76.252Put12312379(-45)100.60% (-39.56%)-0.995716637/31/2026$615.00$0.064Call510542221106(+417)100.60% (-41.76%)0.007271457/31/2026$617.50$78.751Put7 - 148(-7)102.66% (-37.46%)-0.99604867/31/2026$617.50$0.060Call149566322(-172)102.66% (-48.05%)0.006789527/31/2026$620.00$81.249Put154235803(-26)104.70% (-35.35%)-0.99635527/31/2026$620.00$0.057Call1,0883322352405(+421)104.70% (-35.36%)0.0063523067/31/2026$622.50$83.747Put289 - 41(-11)106.73% (-33.27%)-0.99662757/31/2026$622.50$0.054Call1,549126241539(+90)106.73% (-33.26%)0.0059551107/31/2026$625.00$86.246Put7186363(-31)108.73% (-31.21%)-0.99688297/31/2026$625.00$0.051Call4101271221671(+270)109.67% (-32.49%)0.0055911957/31/2026$627.50$88.745Put27 - 1559(-18)110.72% (-29.14%)-0.99711367/31/2026$627.50$0.049Call1905723344(+84)110.72% (-29.14%)0.005257667/31/2026$630.00$91.243Put87255468(-49)112.69% (-27.11%)-0.997329427/31/2026$630.00$0.046Call3,6575452,1634474(+1411)112.52% (-28.55%)0.004954467/31/2026$632.50$93.742Put25 - - 103(-16)114.65% (-25.09%)-0.99752857/31/2026$632.50$0.044Call37820237601(+77)113.32% (-28.80%)0.0046651147/31/2026$635.00$96.241Put1,909126697(+2)116.58% (-23.11%)-0.997702267/31/2026$635.00$0.042Call9,9029,2071692150(+728)111.90% (-30.71%)0.0044026617/31/2026$637.50$98.740Put14 - 248(-11)118.49% (-21.14%)-0.99784767/31/2026$637.50$0.040Call631311166(+51)118.49% (-21.14%)0.00415832SpaceX pays a 10X launch penalty (Ad)SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One under $5 company's High Altitude Head Start technology could bring that down to $20,000 per launch, or $2 million across 100 missions - a 10X cost advantage. It is already flying with paying customers, but shares may not stay this cheap once Wall Street notices.Click here to reveal the ticker before Wall Street catches on7/31/2026$640.00$101.239Put1,131122322(-71)120.39% (-19.18%)-0.997982357/31/2026$640.00$0.038Call9331861462894(+733)120.39% (-19.18%)0.0039323477/31/2026$642.50$103.739Put104 - 2871(-11)122.27% (-17.23%)-0.998109247/31/2026$642.50$0.037Call76418135692(+55)122.27% (-17.25%)0.003721977/31/2026$645.00$106.238Put4,699 - 11583(+2)124.12% (-15.32%)-0.998227187/31/2026$645.00$0.035Call52736171983(+170)124.72% (-16.84%)0.003525155End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AAPL Options Chain AMD Options Chain AMZN Options Chain GOOG Options Chain GOOGL Options Chain MSFT Options Chain NFLX Options Chain NVDA Options Chain TSLA Options Chain SNAP Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:META) was last updated on 7/30/2026 by MarketBeat.com Staff. From Our PartnersHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | SponsoredCODE RED: AI Meltdown Imminent?After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...Paradigm Press | SponsoredThis under $7 stock could be.Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...Freedom Financial | SponsoredThe trade I’ve been waiting for since 2011Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...Traders Agency | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredIran War Shock: What I Was Told In That Private MeetingYou’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...Banyan Hill Publishing | SponsoredMy Biggest Setup in 31 Years Started in RiyadhOn June 9, 2024, a 50-year pact between Washington and Riyadh quietly expired, cracking one of the hidden pill...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Meta Platforms With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get started with MarketBeat. — Hello!Make the most of your MarketBeat account.75% completed. Great work!Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosView a Company's Profile PageView Our Financial CalendarsView Today's Analyst RatingsAdd a Stock to Your WatchlistSet Up an Instant Alert Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.