Go Pro

Meta Platforms (META) Options Chain & Prices

Meta Platforms logo
$597.34 +5.24 (+0.88%)
As of 10:07 AM Eastern
This is a fair market value price provided by Massive. Learn more.

META Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/10/2026$477.50$0.008Put1 - - 8
(+0)
75.96%
(+5.63%)
-0.000791
8/10/2026$477.50$115.174Call2 - - 1
(+0)
75.96%
(+5.63%)
0.9992262
8/10/2026$480.00$0.009Put1 - 127
(+0)
74.55%
(+5.44%)
-0.0008431
8/10/2026$482.50$0.009Put1 - 17
(+0)
73.15%
(+5.25%)
-0.00091
8/10/2026$485.00$0.010Put1 - 140
(+0)
71.75%
(+5.06%)
-0.0009621
8/10/2026$485.00$107.676Call2 - - 4
(+0)
71.75%
(+5.06%)
0.9990542
8/10/2026$487.50$105.177Call2 - - 1
(+1)
70.35%
(+4.87%)
0.9989862
8/10/2026$490.00$0.011Put2 - 223
(+0)
68.96%
(+4.68%)
-0.0011032
8/10/2026$495.00$0.012Put3 - - 49
(+2)
66.16%
(+4.31%)
-0.001273
8/10/2026$497.50$0.013Put1 - 1159
(+0)
64.77%
(+4.12%)
-0.0013651
8/10/2026$497.50$95.181Call10 - - 0
(+0)
64.77%
(+4.12%)
0.99865110
8/10/2026$500.00$0.013Put2 - - 148
(+4)
63.37%
(+3.94%)
-0.0014692
8/10/2026$500.00$92.682Call10 - - 8
(+2)
63.37%
(+3.94%)
0.99854710
8/10/2026$505.00$87.684Call2 - - 2
(+2)
60.59%
(+3.58%)
0.9983092
8/10/2026$507.50$0.016Put61 - 214
(+1)
59.19%
(+3.40%)
-0.0018452
8/10/2026$507.50$85.185Call2 - - 2
(+2)
59.19%
(+3.40%)
0.9981712
8/10/2026$510.00$0.017Put4242162
(+14)
57.80%
(+3.23%)
-0.00199712
8/10/2026$510.00$82.687Call2 - - 1
(+0)
57.80%
(+3.23%)
0.9980192
8/10/2026$512.50$0.018Put52 - 35
(+9)
56.41%
(+3.06%)
-0.0021654
8/10/2026$512.50$80.188Call2 - - 1
(+0)
56.41%
(+3.06%)
0.9978512
8/10/2026$515.00$0.020Put1741609136
(-18)
55.01%
(+2.88%)
-0.00235224
8/10/2026$517.50$0.021Put3921349
(+0)
53.62%
(+2.72%)
-0.0025618
8/10/2026$520.00$0.022Put121130
(+0)
52.23%
(+2.55%)
-0.00279410
8/10/2026$520.00$72.693Call3 - 1149
(+0)
52.23%
(+2.55%)
0.9972223
8/10/2026$522.50$0.024Put21 - 84
(-3)
50.85%
(+2.38%)
-0.0030572
8/10/2026$522.50$70.195Call16 - - 17
(-3)
50.85%
(+2.38%)
0.99695916
8/10/2026$525.00$0.026Put7 - - 122
(+19)
49.46%
(+2.21%)
-0.0033545
8/10/2026$525.00$67.697Call16 - - 80
(-1)
49.46%
(+2.21%)
0.99666216
8/10/2026$527.50$0.028Put52126
(+4)
48.08%
(+2.04%)
-0.0036925
8/10/2026$527.50$65.200Call2 - - 30
(+0)
48.08%
(+2.04%)
0.9963242
8/10/2026$530.00$0.030Put84355234
(+4)
46.70%
(+1.85%)
-0.00407838
8/10/2026$530.00$62.702Call2 - - 40
(-1)
46.70%
(+1.85%)
0.9959382
8/10/2026$532.50$0.033Put34 - - 105
(+3)
45.32%
(+1.66%)
-0.00452234
8/10/2026$535.00$0.036Put5510 - 70
(+2)
43.95%
(+1.45%)
-0.00503646
8/10/2026$537.50$0.040Put562 - 84
(-15)
42.59%
(+1.21%)
-0.00563456
8/10/2026$537.50$55.212Call24 - - 78
(+0)
42.59%
(+1.10%)
0.99438324
8/10/2026$540.00$0.044Put206101177
(-4)
41.23%
(+0.94%)
-0.00633699
8/10/2026$540.00$52.717Call253 - 67
(+0)
41.23%
(+0.94%)
0.9936824
8/10/2026$542.50$0.048Put144 - - 605
(+0)
39.88%
(+0.63%)
-0.00716995
8/10/2026$542.50$50.222Call13 - - 64
(+13)
39.88%
(+0.63%)
0.9928481
The cat is out the bag (Ad)

Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered separation packages to 8,500 workers, and Oracle is reportedly eliminating up to 30,000 positions. Goldman Sachs estimates 12,400 Americans are being financially displaced every single day. Analyst Porter Stansberry says the real driver runs deeper than AI - and two Nobel Prize winners have issued the same warning. He calls it the Final Displacement, and he's releasing a full investigation with specific companies to buy and sell before the next wave hits.tc pixel

Watch Porter Stansberry's full investigation into the Final Displacement now
8/10/2026$545.00$0.054Put15914204
(+6)
38.54%
(+0.28%)
-0.008164144
8/10/2026$545.00$47.728Call12 - - 44
(+1)
38.54%
(+0.28%)
0.9918532
8/10/2026$547.50$0.061Put12011100
(+2)
37.22%
(-0.12%)
-0.009371120
8/10/2026$550.00$0.069Put42020824185
(-24)
35.91%
(-1.02%)
-0.01086159
8/10/2026$550.00$42.744Call5092594
(-1)
35.91%
(-0.57%)
0.98915720
8/10/2026$552.50$0.080Put1623355
(+10)
34.65%
(-1.05%)
-0.012729136
8/10/2026$552.50$40.254Call29 - - 48
(+28)
34.65%
(-1.05%)
0.987292
8/10/2026$555.00$0.094Put2281416162
(+20)
33.42%
(-1.57%)
-0.015115169
8/10/2026$555.00$37.768Call15 - - 85
(+6)
33.42%
(-1.57%)
0.9849047
8/10/2026$557.50$0.112Put1494786
(+8)
32.24%
(-1.89%)
-0.018227130
8/10/2026$557.50$35.287Call11 - 29
(-1)
32.24%
(-2.18%)
0.9817941
8/10/2026$560.00$0.136Put3736085303
(+37)
31.51%
(-2.76%)
-0.022336162
8/10/2026$560.00$32.811Call292 - 50
(+16)
31.13%
(-2.67%)
0.9776869
8/10/2026$562.50$0.169Put2451092764
(+24)
30.09%
(-3.23%)
-0.02783497
8/10/2026$562.50$30.344Call221 - 103
(+2)
30.09%
(-3.23%)
0.9721923
8/10/2026$565.00$0.214Put46852122319
(+224)
29.13%
(-3.79%)
-0.035222129
8/10/2026$565.00$27.890Call30 - - 66
(+4)
29.13%
(-3.79%)
0.9648089
8/10/2026$567.50$0.278Put2174455128
(+14)
28.24%
(-4.34%)
-0.045189144
8/10/2026$567.50$25.454Call51 - 99
(+0)
28.24%
(-4.34%)
0.9548514
8/10/2026$570.00$0.366Put3685162167
(+57)
26.26%
(-5.72%)
-0.0586179
8/10/2026$570.00$23.042Call316652
(+20)
27.44%
(-4.87%)
0.94145514
8/10/2026$572.50$0.490Put1,0282063775
(+14)
26.72%
(-5.38%)
-0.07658570
8/10/2026$572.50$20.667Call52 - 16
(+2)
26.72%
(-5.38%)
0.9234985
8/10/2026$575.00$0.665Put1,10322881352
(+78)
26.11%
(-5.84%)
-0.100507644
8/10/2026$575.00$18.341Call39131395
(+0)
26.11%
(-5.84%)
0.89960521
8/10/2026$577.50$0.911Put310686722
(+10)
25.61%
(-6.24%)
-0.131899119
8/10/2026$577.50$16.087Call381324
(+2)
25.61%
(-6.24%)
0.86826817
8/10/2026$580.00$1.254Put1,572180936216
(+39)
25.25%
(-6.55%)
-0.172111253
8/10/2026$580.00$13.931Call34861299
(-2)
25.25%
(-6.55%)
0.82814483
8/10/2026$582.50$1.725Put221737670
(+19)
24.81%
(-6.98%)
-0.22184296
8/10/2026$582.50$11.901Call7151139
(-20)
25.03%
(-6.77%)
0.77854360
8/10/2026$585.00$2.350Put1,22722877672
(+9)
24.93%
(-6.89%)
-0.280686315
8/10/2026$585.00$10.026Call2003490208
(-4)
24.93%
(-6.89%)
0.71988574
8/10/2026$587.50$3.153Put60829021583
(+6)
24.94%
(-6.94%)
-0.346989235
8/10/2026$587.50$8.327Call28211454153
(-18)
24.94%
(-6.94%)
0.653822117
8/10/2026$590.00$4.144Put2,029683895439
(+5)
25.01%
(-6.95%)
-0.418209421
8/10/2026$590.00$6.816Call1,704426403308
(+33)
26.14%
(-5.44%)
0.582885369
8/10/2026$592.50$5.325Put88538234388
(+5)
25.11%
(-6.95%)
-0.491522263
8/10/2026$592.50$5.494Call1,662450454179
(+39)
24.63%
(-7.43%)
0.509882450
8/10/2026$595.00$6.692Put63922819994
(+50)
25.20%
(-6.78%)
-0.564259213
8/10/2026$595.00$4.357Call4,6121,8661,521290
(+97)
23.58%
(-8.16%)
0.4374641,730
8/10/2026$597.50$8.241Put6,8266,09567132
(+13)
25.35%
(-6.96%)
-0.633959404
8/10/2026$597.50$3.402Call2,1126361,176125
(+14)
24.96%
(-7.34%)
0.368061438
8/10/2026$600.00$9.965Put97863425622
(+5)
25.53%
(-6.95%)
-0.698311124
8/10/2026$600.00$2.621Call11,8475,5154,902876
(+167)
25.15%
(-6.89%)
0.3039561,843
8/10/2026$602.50$11.851Put3216148
(+0)
25.78%
(-6.86%)
-0.75541514
8/10/2026$602.50$2.001Call70833221785
(+19)
25.56%
(-6.85%)
0.247022301
8/10/2026$605.00$13.876Put21845
(+0)
26.12%
(-6.74%)
-0.80426519
8/10/2026$605.00$1.521Call3,9541,6621,736152
(+36)
26.05%
(-6.40%)
0.198258598
8/10/2026$607.50$16.015Put9311
(+0)
26.54%
(-6.54%)
-0.8448535
Here’s the stock symbol I’ve promised (Ad)

Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - but now he believes he's found something better. This under-the-radar company sits at the intersection of America's two most important industries, including AI, pays massive dividends, and attracted a famous money manager who put 60% of his multi-billion-dollar fund into it. Tilson is revealing the name and ticker symbol completely free - no credit card or email required.tc pixel

Get the stock name and ticker symbol free of charge today
8/10/2026$607.50$1.155Call1,84095252945
(+15)
26.54%
(-6.57%)
0.157672309
8/10/2026$610.00$18.242Put171 - 48
(+25)
27.01%
(-6.36%)
-0.8778368
8/10/2026$610.00$0.876Call6,0092,2762,5431407
(+885)
27.01%
(-6.36%)
0.1246091,273
8/10/2026$612.50$0.667Call676171218345
(+240)
27.54%
(-6.14%)
0.098121327
8/10/2026$615.00$22.885Put211117
(+1)
28.11%
(-5.90%)
-0.92493510
8/10/2026$615.00$0.510Call1,577479639344
(+47)
27.80%
(-6.21%)
0.077208453
8/10/2026$617.50$25.271Put17 - 12
(+0)
28.74%
(-5.63%)
-0.9410584
8/10/2026$617.50$0.393Call49520915850
(+15)
28.74%
(-5.63%)
0.060914271
8/10/2026$620.00$0.307Call2,2691,051520344
(+105)
29.42%
(-5.35%)
0.048349845
8/10/2026$622.50$0.243Call63218132243
(+12)
30.17%
(-5.03%)
0.038738244
8/10/2026$625.00$32.582Put10 - - 9
(+0)
30.99%
(-4.67%)
-0.9699781
8/10/2026$625.00$0.196Call793331185260
(+17)
30.99%
(-4.67%)
0.031429264
8/10/2026$627.50$0.161Call36320985130
(+19)
31.87%
(-4.28%)
0.02586290
8/10/2026$630.00$0.135Call1,062131365335
(+95)
32.81%
(-3.86%)
0.021612179
8/10/2026$632.50$0.115Call32622369137
(+67)
33.81%
(-3.36%)
0.01833150
8/10/2026$635.00$0.100Call1451754244
(+115)
34.85%
(-2.97%)
0.01576567
8/10/2026$637.50$44.981Put92 - 0
(+0)
35.93%
(-2.51%)
-0.9870944
8/10/2026$637.50$0.088Call72198105
(+31)
35.67%
(-0.98%)
0.01372857
8/10/2026$640.00$0.079Call33314033284
(+130)
37.03%
(-2.06%)
0.012077138
8/10/2026$642.50$0.071Call26 - 730
(+2)
38.14%
(-1.63%)
0.01071721
8/10/2026$645.00$0.064Call3451399
(+13)
39.26%
(-1.20%)
0.00957914
8/10/2026$647.50$0.059Call136 - 44
(+4)
40.37%
(-0.80%)
0.0086146
8/10/2026$650.00$57.449Put3 - - 0
(-1)
41.49%
(-0.42%)
-0.9927473
8/10/2026$650.00$0.054Call11547272748
(+2533)
41.49%
(-0.42%)
0.00778444
8/10/2026$652.50$0.050Call9 - 155
(+0)
42.59%
(-0.06%)
0.0070633
8/10/2026$655.00$0.046Call31 - 47
(+16)
43.69%
(+0.28%)
0.0064333
8/10/2026$657.50$0.042Call105 - 18
(-2)
44.79%
(+0.61%)
0.0058786
8/10/2026$660.00$0.039Call3312046
(+23)
45.87%
(+0.92%)
0.00538817
8/10/2026$662.50$0.037Call6 - 319
(+2)
46.94%
(+1.21%)
0.0049516
8/10/2026$665.00$0.034Call4435654
(+0)
48.00%
(+1.50%)
0.00456113
8/10/2026$667.50$0.032Call41315
(+1)
49.05%
(+1.78%)
0.004214
8/10/2026$670.00$0.030Call21 - - 47
(+0)
50.10%
(+2.04%)
0.0038963
8/10/2026$675.00$0.027Call159222
(+1)
52.16%
(+2.56%)
0.00335612
8/10/2026$677.50$0.025Call31115
(-1)
53.17%
(+2.89%)
0.0031233
8/10/2026$680.00$0.024Call341512126
(+2)
54.18%
(+3.04%)
0.00291213
8/10/2026$682.50$0.022Call13 - 1012
(+1)
55.18%
(+3.28%)
0.0027195
8/10/2026$685.00$0.021Call2 - 218
(+5)
56.17%
(+3.51%)
0.0025432
8/10/2026$687.50$0.020Call4 - - 14
(+1)
57.16%
(+3.73%)
0.0023814
8/10/2026$697.50$0.016Call11 - 10
(+2)
61.01%
(+4.60%)
0.0018581
8/10/2026$700.00$0.015Call1615 - 41
(-1)
61.96%
(+4.81%)
0.0017523
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:META) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners