Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free META Stock Alerts

Meta Platforms (META) Options Chain & Prices

Meta Platforms logo
$546.03 +2.36 (+0.43%)
Closing price 08/19/2026 04:00 PM Eastern
Extended Trading
$549.16 +3.13 (+0.57%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

META Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2026$440.00$0.023Put11 - 10503
(+14)		102.37%
(+15.84%)		-0.0019493
8/21/2026$445.00$0.025Put9575762
(+7)		98.30%
(+15.01%)		-0.00219851
8/21/2026$450.00$0.027Put1049931357
(+29)		94.27%
(+14.23%)		-0.0024836
8/21/2026$450.00$96.826Call21 - 296
(+0)		94.23%
(+14.16%)		0.9976092
8/21/2026$455.00$0.030Put1361244363
(+5)		90.22%
(+13.40%)		-0.00282210
8/21/2026$460.00$0.033Put21944108990
(-6)		86.18%
(+12.58%)		-0.00322449
8/21/2026$465.00$0.036Put6447122561
(-5)		82.15%
(+11.69%)		-0.00370621
8/21/2026$470.00$0.041Put3431845
(-2)		78.13%
(+10.86%)		-0.00429212
8/21/2026$470.00$76.849Call11 - 50
(+1)		78.09%
(+10.82%)		0.9957981
8/21/2026$475.00$0.046Put332 - 1428
(+90)		74.15%
(+10.02%)		-0.00501512
8/21/2026$480.00$0.052Put399105625
(+25)		70.20%
(+9.16%)		-0.00593125
8/21/2026$480.00$66.866Call21 - 125
(+0)		70.16%
(+9.10%)		0.9941562
8/21/2026$485.00$0.061Put2075396874
(-192)		66.31%
(+8.29%)		-0.00712526
8/21/2026$490.00$0.072Put266155773573
(+86)		62.82%
(+7.88%)		-0.00873162
8/21/2026$495.00$0.087Put53814648
(+36)		58.80%
(+6.48%)		-0.01101223
8/21/2026$500.00$0.111Put2,8331,3171,24710009
(+1993)		55.30%
(+5.70%)		-0.014349420
8/21/2026$500.00$46.934Call721839724
(-1)		55.31%
(+5.56%)		0.98574520
8/21/2026$505.00$0.147Put5361641643247
(-20)		52.09%
(+4.65%)		-0.019503164
8/21/2026$505.00$41.973Call55 - 438
(+5)		52.09%
(+4.65%)		0.9805932
8/21/2026$510.00$0.208Put1,9507341,0073053
(+1031)		49.18%
(+3.70%)		-0.027719360
8/21/2026$510.00$37.036Call1 - - 598
(+20)		49.18%
(+3.70%)		0.9723691
8/21/2026$515.00$0.310Put8812902991660
(+687)		46.61%
(+2.68%)		-0.041062390
8/21/2026$515.00$32.140Call2 - - 539
(+5)		46.61%
(+2.67%)		0.9590271
8/21/2026$520.00$0.486Put2,7198749313490
(-246)		44.39%
(+1.58%)		-0.062747888
8/21/2026$520.00$27.319Call119660751
(+9)		44.38%
(+1.58%)		0.93734714
8/21/2026$525.00$0.793Put1,9366426462673
(+1016)		42.58%
(+0.51%)		-0.097696829
8/21/2026$525.00$22.628Call381717676
(+4)		42.57%
(+0.50%)		0.90243713
8/21/2026$530.00$1.332Put4,9091,7381,5875836
(+92)		41.30%
(-0.36%)		-0.1524911,591
8/21/2026$530.00$18.168Call3461241181260
(+17)		41.30%
(-0.29%)		0.847885108
8/21/2026$535.00$2.247Put3,9071,0521,3811722
(+464)		40.65%
(-0.86%)		-0.232041,328
8/21/2026$535.00$14.083Call28490461335
(+68)		40.65%
(-0.86%)		0.76873796
8/21/2026$540.00$3.686Put7,1922,7973,0544822
(+901)		39.84%
(-1.31%)		-0.3349611,770
8/21/2026$540.00$10.519Call1,9475281,0941229
(+89)		40.52%
(-1.01%)		0.666519442
8/21/2026$545.00$0.000Put5,000 - - 0
(+0)		40.42%01
8/21/2026$545.00$0.000Call5,000 - - 0
(+0)		39.10%01
8/21/2026$550.00$8.389Put4,7181,0592,7277818
(-169)		40.90%
(-0.96%)		-0.5722151,502
8/21/2026$550.00$5.201Call9,3634,3403,7704951
(+3065)		40.90%
(-0.96%)		0.4316862,507
8/21/2026$555.00$11.655Put7722322001979
(-46)		41.31%
(-0.88%)		-0.68331268
8/21/2026$555.00$3.448Call7,4573,0062,9691341
(+936)		41.31%
(-0.88%)		0.3218852,152
8/21/2026$560.00$15.477Put8631082614036
(-678)		42.30%
(-0.21%)		-0.775504306
The retirement stock I'd buy before Nvidia today (Ad)

In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Chaikin Money Flow indicator has a new top retirement pick. The company holds three fast-growing businesses -- including an autonomous vehicle unit and a streaming service with 10x Netflix's reach -- any of which could be spun off in the next 12 to 24 months. It also pays a dividend, a rarity among high-growth AI names. Chaikin lays out the full case in a new free presentation, no email or credit card required.tc pixel

Get Marc Chaikin's free presentation on this overlooked AI stock now
8/21/2026$560.00$2.246Call8,3112,6874,0942687
(+1487)		42.15%
(-0.53%)		0.2306512,282
8/21/2026$565.00$19.719Put15513352287
(+321)		43.40%
(+0.01%)		-0.8451178
8/21/2026$565.00$1.463Call8,5702,8243,7332339
(+714)		44.08%
(+0.73%)		0.1615332,816
8/21/2026$570.00$24.243Put41145973036
(-140)		44.92%
(+0.57%)		-0.894789119
8/21/2026$570.00$0.961Call11,1722,7983,8354133
(+1739)		45.62%
(+0.62%)		0.1120122,313
8/21/2026$572.50$26.577Put1113310
(-31)		45.76%
(+0.84%)		-0.91368410
8/21/2026$572.50$0.784Call3,7091,3131,2931988
(+1748)		45.76%
(+0.84%)		0.093357809
8/21/2026$575.00$28.949Put39662341747
(-70)		46.66%
(+1.10%)		-0.929027102
8/21/2026$575.00$0.642Call7,3511,8041,6225138
(+2958)		48.32%
(+2.70%)		0.0778441,613
8/21/2026$577.50$31.348Put511 - 452
(-1)		47.62%
(+1.37%)		-0.94175417
8/21/2026$577.50$0.532Call3,5111,0491,3415243
(+4838)		47.62%
(+1.25%)		0.0652921,486
8/21/2026$580.00$33.771Put27822246596
(-84)		48.65%
(+1.64%)		-0.951834103
8/21/2026$580.00$0.443Call6,9591,8142,1947682
(+2766)		49.43%
(+2.45%)		0.0550061,775
8/21/2026$582.50$36.211Put241 - 134
(-13)		49.75%
(+1.92%)		-0.96013815
8/21/2026$582.50$0.374Call1,453681401801
(+276)		49.75%
(+1.92%)		0.046707624
8/21/2026$585.00$38.666Put18210151468
(-17)		50.93%
(+2.23%)		-0.96669452
8/21/2026$585.00$0.320Call2,7296007297233
(+4619)		51.79%
(+3.46%)		0.039988545
8/21/2026$587.50$41.130Put3 - - 204
(-5)		52.18%
(+2.55%)		-0.971913
8/21/2026$587.50$0.276Call690124284647
(+281)		52.18%
(+2.55%)		0.034534183
8/21/2026$590.00$43.604Put18316413390
(-58)		53.50%
(+2.90%)		-0.97616265
8/21/2026$590.00$0.242Call2,5368435125156
(+875)		53.49%
(+2.90%)		0.030175401
8/21/2026$592.50$46.083Put10 - - 81
(-2)		54.88%
(+3.27%)		-0.9795232
8/21/2026$592.50$0.215Call4321161251011
(+638)		55.13%
(+3.53%)		0.026614100
8/21/2026$595.00$48.566Put1071021247
(-31)		56.31%
(+3.66%)		-0.98221133
8/21/2026$595.00$0.193Call9403194173056
(-566)		56.30%
(+3.65%)		0.023665178
8/21/2026$597.50$51.053Put18 - - 230
(-3)		57.79%
(+4.07%)		-0.98441816
8/21/2026$597.50$0.175Call38328419700
(+116)		57.78%
(+4.03%)		0.02123765
8/21/2026$600.00$53.543Put341165184709
(-86)		59.30%
(+4.48%)		-0.986247120
8/21/2026$600.00$0.160Call8,9974,7353,42414925
(-262)		59.29%
(+4.48%)		0.019203809
8/21/2026$602.50$56.034Put24 - 267
(+7)		60.83%
(+4.91%)		-0.9877847
8/21/2026$602.50$0.147Call1712911584
(+101)		60.82%
(+5.70%)		0.01747846
8/21/2026$605.00$58.527Put72 - 21416
(-15)		62.38%
(+5.34%)		-0.98902828
8/21/2026$605.00$0.137Call410591972307
(+117)		62.37%
(+5.34%)		0.01687
8/21/2026$607.50$61.021Put16 - - 88
(-1)		63.94%
(+5.77%)		-0.9901075
8/21/2026$607.50$0.127Call63223847
(+23)		63.93%
(+5.76%)		0.01472132
8/21/2026$610.00$63.516Put1071612210
(-836)		65.50%
(+6.20%)		-0.99105231
8/21/2026$610.00$0.119Call1,7947206877301
(+739)		65.49%
(+6.19%)		0.0136191
8/21/2026$612.50$66.011Put6 - - 122
(-28)		67.05%
(+6.62%)		-0.9918873
8/21/2026$612.50$0.112Call45825414
(-45)		67.04%
(+6.61%)		0.01260932
8/21/2026$615.00$68.507Put3112502
(-629)		68.60%
(+7.05%)		-0.99258910
8/21/2026$615.00$0.106Call8686071412524
(+109)		68.59%
(+7.03%)		0.011725112
8/21/2026$617.50$0.100Call311271108
(-69)		71.74%
(+10.95%)		0.01093318
8/21/2026$620.00$73.501Put25 - 13548
(-448)		71.68%
(+7.88%)		-0.99378415
8/21/2026$620.00$0.095Call6972301249608
(-1751)		73.63%
(+9.82%)		0.010216151
8/21/2026$622.50$0.090Call26145505
(+43)		73.19%
(+8.26%)		0.0095713
8/21/2026$625.00$78.496Put69911630
(-1898)		74.71%
(+8.69%)		-0.9947078
8/21/2026$625.00$0.085Call631032549
(-3)		76.75%
(+9.53%)		0.00898230
8/21/2026$627.50$80.994Put43 - - 18
(-154)		76.20%
(+9.09%)		-0.9951114
8/21/2026$627.50$0.081Call2832735587
(+177)		76.20%
(+9.06%)		0.00844841
8/21/2026$630.00$83.492Put1,19911794
(-903)		77.69%
(+9.48%)		-0.9954838
Trump Takes Emergency Action - Plus Elon Musk's New Venture (Ad)

Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Trump has issued emergency support to accelerate the rollout, and it's already live in multiple states. The Financial Times reports Sam Altman is personally calling people to build this for OpenAI. A few little-known companies control the entire supply chain - meaning anyone who wants access must go through them. Their stocks are available to buy right now.tc pixel

See which companies control the supply chain behind this emerging tech
8/21/2026$630.00$0.077Call23851026114
(-157)		77.68%
(+9.45%)		0.00795669
8/21/2026$632.50$85.990Put22 - - 15
(-49)		79.16%
(+9.87%)		-0.9958251
8/21/2026$632.50$0.074Call24316453
(-10)		79.15%
(+9.84%)		0.0075019
8/21/2026$635.00$88.488Put184 - - 123
(-161)		80.62%
(+10.25%)		-0.996141
8/21/2026$635.00$0.071Call377202890
(+463)		80.61%
(+10.23%)		0.00708421
8/21/2026$637.50$0.067Call661215658
(-11)		82.06%
(+10.61%)		0.006722
8/21/2026$640.00$93.485Put678136611
(-311)		83.50%
(+11.01%)		-0.9966798
8/21/2026$640.00$0.065Call20041083926
(-1)		83.50%
(+10.99%)		0.0063542
8/21/2026$642.50$0.062Call39530314
(+7)		84.92%
(+11.35%)		0.00601617
8/21/2026$645.00$98.483Put731 - 52
(-4)		86.33%
(+11.75%)		-0.9971072
8/21/2026$645.00$0.059Call24431158
(+78)		88.66%
(+14.05%)		0.00571417
8/21/2026$647.50$0.057Call9 - 5271
(-12)		87.73%
(+12.09%)		0.0054284
8/21/2026$650.00$103.481Put1,988 - - 791
(-64)		89.12%
(+12.47%)		-0.9974544
8/21/2026$650.00$0.055Call90513562916278
(-220)		89.11%
(+12.44%)		0.005167105
8/21/2026$652.50$0.053Call98 - 225
(+5)		90.50%
(+12.81%)		0.0049224
8/21/2026$655.00$108.479Put74 - - 49
(-10)		91.87%
(+13.19%)		-0.9977591
8/21/2026$655.00$0.051Call175 - 1582
(+97)		91.87%
(+13.16%)		0.00469211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:META) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel