Go Pro

Meta Platforms (META) Options Chain & Prices

Meta Platforms logo
$669.21 +37.73 (+5.97%)
Closing price 04:00 PM Eastern
Extended Trading
$668.07 -1.14 (-0.17%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

META Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/10/2026$537.50$0.015Put1572459
(-1)
104.77%
(+38.05%)
-0.00157710
7/10/2026$540.00$0.016Put55895971046
(+59)
102.53%
(+37.27%)
-0.001695129
7/10/2026$540.00$92.872Call1 - - 128
(+0)
102.98%
(+37.75%)
0.9982951
7/10/2026$542.50$0.017Put158615263
(-5)
100.30%
(+36.50%)
-0.00182632
7/10/2026$542.50$89.732Call21179
(+0)
100.30%
(+36.53%)
0.9981312
7/10/2026$545.00$0.018Put50437175747
(+19)
98.09%
(+35.73%)
-0.00197379
7/10/2026$547.50$0.019Put1241527186
(+17)
95.89%
(+34.96%)
-0.00213946
7/10/2026$547.50$84.736Call245370
(+0)
95.89%
(+34.99%)
0.9978189
7/10/2026$550.00$0.020Put1,2822873461656
(+300)
94.15%
(+35.88%)
-0.002273305
7/10/2026$550.00$82.238Call1674226
(+2)
93.72%
(+34.22%)
0.9976315
7/10/2026$552.50$0.022Put34256168151
(+13)
91.56%
(+33.38%)
-0.00254125
7/10/2026$552.50$80.382Call5 - - 72
(+2)
91.99%
(+33.89%)
0.9974781
7/10/2026$555.00$0.024Put1,0022442641078
(+208)
89.43%
(+32.66%)
-0.002785271
7/10/2026$555.00$77.885Call311259
(-2)
89.85%
(+33.12%)
0.9972433
7/10/2026$557.50$0.026Put766132500909
(+7)
87.32%
(+31.92%)
-0.003067220
7/10/2026$557.50$74.746Call1761184
(-11)
87.32%
(+31.92%)
0.996897
7/10/2026$560.00$0.027Put3,6459961,4461350
(+31)
87.59%
(+33.51%)
-0.003298624
7/10/2026$560.00$72.250Call3542597
(-16)
85.24%
(+31.14%)
0.99656217
7/10/2026$562.50$0.030Put1,113562264248
(-27)
79.20%
(+26.37%)
-0.003665324
7/10/2026$562.50$69.753Call2822 - 731
(-7)
83.19%
(+30.36%)
0.99617914
7/10/2026$565.00$0.034Put3,7081,2331,324968
(+52)
81.17%
(+29.56%)
-0.004229826
7/10/2026$565.00$67.257Call2045493
(-9)
81.17%
(+29.56%)
0.99572816
7/10/2026$567.50$0.038Put1,936620577411
(+205)
79.19%
(+28.73%)
-0.004763602
7/10/2026$567.50$64.762Call331514200
(-10)
79.19%
(+28.73%)
0.99519416
7/10/2026$570.00$0.041Put6,6301,9412,5271265
(+347)
77.90%
(+29.27%)
-0.0052091,938
7/10/2026$570.00$62.268Call11155381294
(-61)
77.25%
(+27.88%)
0.99455655
7/10/2026$571.00$0.000Put3,500 - - 7000
(+0)
66.24%
(+66.24%)
02
7/10/2026$571.00$0.000Call3,500 - - 7000
(+0)
117.57%
(+117.57%)
02
7/10/2026$572.50$0.048Put2,214670833779
(+643)
75.35%
(+27.58%)
-0.006168662
7/10/2026$572.50$59.774Call2452194
(-1)
75.35%
(+26.98%)
0.99378918
7/10/2026$575.00$0.055Put5,1311,3402,4341555
(+456)
73.50%
(+26.04%)
-0.0070991,422
7/10/2026$575.00$57.282Call1555732541
(-6)
73.50%
(+26.04%)
0.99285856
7/10/2026$577.50$0.060Put3,1091,0641,362302
(+98)
70.70%
(+24.03%)
-0.007889926
7/10/2026$577.50$54.791Call452217215115
(+11)
71.70%
(+25.03%)
0.991723214
7/10/2026$580.00$0.070Put7,0922,5342,7431779
(+143)
70.16%
(+24.43%)
-0.0092042,127
7/10/2026$580.00$52.302Call2,1271,086712911
(+34)
69.96%
(+23.98%)
0.990327748
7/10/2026$582.50$0.082Put2,8839601,015667
(+181)
69.09%
(+24.29%)
-0.010834776
7/10/2026$582.50$50.453Call1,327786451354
(-6)
68.58%
(+23.67%)
0.989123553
7/10/2026$585.00$0.097Put4,8961,3152,190786
(+213)
65.77%
(+21.08%)
-0.0128641,391
7/10/2026$585.00$47.332Call3,2111,3921,447679
(+9)
66.67%
(+21.75%)
0.9864331,105
A letter from Shannon Stansberry (Ad)

Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief. It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live.tc pixel

Watch the full story and see the verified track record for yourself
7/10/2026$587.50$0.123Put3,0911,0071,490298
(+50)
65.14%
(+20.63%)
-0.01624948
7/10/2026$587.50$44.854Call2,3079731,010232
(+21)
65.14%
(+20.63%)
0.9837171,051
7/10/2026$590.00$0.141Put9,7933,2154,0481103
(+392)
62.99%
(+18.81%)
-0.0186282,719
7/10/2026$590.00$42.381Call7,3623,3932,963701
(-30)
63.69%
(+19.55%)
0.9802792,613
7/10/2026$592.50$0.173Put3,3417961,505653
(+303)
62.46%
(+18.65%)
-0.022713989
7/10/2026$592.50$39.917Call3,3891,3191,197304
(+4)
62.33%
(+18.52%)
0.9759121,255
7/10/2026$595.00$0.229Put5,5901,6402,2041471
(+253)
61.63%
(+18.13%)
-0.0296261,810
7/10/2026$595.00$37.463Call6,4472,6412,780798
(+15)
61.07%
(+17.55%)
0.9703312,371
7/10/2026$597.50$0.288Put2,8701,090910498
(+165)
61.04%
(+16.90%)
-0.036757876
7/10/2026$597.50$35.646Call4,7701,8962,187500
(-86)
60.08%
(+16.81%)
0.965361,818
7/10/2026$600.00$0.342Put14,8144,3877,2681439
(+246)
58.83%
(+15.76%)
-0.0431363,430
7/10/2026$600.00$33.220Call29,31913,24511,8463028
(-11)
0.9568219,917
7/10/2026$602.50$0.471Put2,9451,0571,071443
(+269)
58.04%
(+15.06%)
-0.057471897
7/10/2026$602.50$30.207Call5,5122,3872,268529
(+90)
58.04%
(+15.06%)
0.9424862,379
7/10/2026$605.00$0.608Put6,8381,8683,258673
(+51)
57.28%
(+14.35%)
-0.0720811,975
7/10/2026$605.00$27.845Call15,8106,9315,9761564
(+334)
57.28%
(+14.35%)
0.9278765,161
7/10/2026$607.50$0.733Put2,6267511,113253
(-11)
56.62%
(+13.64%)
-0.084973966
7/10/2026$607.50$25.526Call7,9392,7503,503694
(+164)
56.66%
(+13.67%)
0.9097082,535
7/10/2026$610.00$0.951Put8,5582,7083,4201146
(+230)
55.98%
(+13.84%)
-0.1060852,514
7/10/2026$610.00$23.259Call20,9268,4347,8133195
(+665)
54.19%
(+10.44%)
0.8875276,412
7/10/2026$612.50$1.229Put3,4691,2501,608114
(+9)
55.56%
(+12.23%)
-0.1315151,383
7/10/2026$612.50$21.055Call10,5724,2644,242632
(+73)
55.70%
(+12.37%)
0.8609793,543
7/10/2026$615.00$1.685Put6,2043,0162,013417
(-64)
54.55%
(+10.96%)
-0.1701111,535
7/10/2026$615.00$19.462Call20,8338,1758,2462341
(+451)
49.24%
(+5.21%)
0.8384527,504
7/10/2026$617.50$2.141Put1,316385692239
(-21)
54.97%
(+11.06%)
-0.205881588
7/10/2026$617.50$17.396Call9,5453,8003,795703
(+179)
53.71%
(+8.16%)
0.8038173,674
7/10/2026$620.00$2.692Put2,4227181,177767
(+35)
54.66%
(+10.38%)
-0.2462887
7/10/2026$620.00$14.935Call33,44313,60712,9824156
(+529)
54.66%
(+10.38%)
0.7537629,599
7/10/2026$622.50$3.173Put1,401362801239
(-17)
53.81%
(+9.14%)
-0.279011436
7/10/2026$622.50$13.096Call7,5512,6152,654720
(+129)
54.37%
(+9.70%)
0.7091372,866
7/10/2026$625.00$4.133Put2,2587061,134967
(-3)
54.14%
(+9.04%)
-0.339339652
7/10/2026$625.00$11.377Call23,1249,2267,6207555
(+428)
54.12%
(+9.03%)
0.6606487,120
7/10/2026$627.50$5.046Put1,49468162789
(+0)
53.93%
(+8.37%)
-0.391032506
7/10/2026$627.50$9.791Call9,7914,0612,614998
(+68)
53.93%
(+8.37%)
0.608993,443
7/10/2026$630.00$6.102Put1,52974865263
(-1)
53.80%
(+7.76%)
-0.444974472
7/10/2026$630.00$8.347Call38,53015,02513,3533170
(+358)
53.80%
(+7.76%)
0.55510710,445
7/10/2026$632.50$6.997Put154647711
(+0)
53.38%
(+6.82%)
-0.48584769
7/10/2026$632.50$7.052Call6,3062,3142,488781
(+206)
53.00%
(+5.46%)
0.500172,629
7/10/2026$635.00$8.663Put149883935
(+2)
53.84%
(+6.73%)
-0.55483459
7/10/2026$635.00$6.208Call14,4465,1444,3496789
(-36)
54.61%
(+6.65%)
0.4595824,716
7/10/2026$637.50$9.795Put9324
(+0)
54.11%
(+6.40%)
-0.5943067
7/10/2026$637.50$4.918Call7,7041,9611,8251188
(+197)
54.04%
(+6.33%)
0.3924822,349
7/10/2026$640.00$11.827Put92393927
(-4)
54.60%
(+6.24%)
-0.65861138
7/10/2026$640.00$4.304Call16,1696,5135,2313178
(+322)
53.93%
(+4.51%)
0.3554994,548
7/10/2026$642.50$13.616Put56201724
(+0)
54.86%
(+5.82%)
-0.70525419
7/10/2026$642.50$3.360Call2,8671,0851,001577
(+226)
54.86%
(+5.82%)
0.2960811,179
7/10/2026$645.00$15.061Put44 - 23
(+0)
55.56%
(+5.79%)
-0.7359113
7/10/2026$645.00$2.944Call5,5671,6931,3721590
(-68)
55.67%
(+5.03%)
0.2658352,080
7/10/2026$647.50$17.549Put2320 - 23
(+0)
56.26%
(+5.71%)
-0.7849096
7/10/2026$647.50$2.285Call2,146748856793
(+199)
56.83%
(+5.05%)
0.217568829
Your $29.97 book is free today (Ad)

Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $29.97 on his website. Inside, you'll find a 5-part trade framework designed to make every trade a safer one. This free offer won't last - the price goes back to $29.97 soon.tc pixel

Click here to claim your free copy before the offer ends
7/10/2026$650.00$19.145Put31 - 40
(-4)
57.24%
(+5.87%)
-0.8078213
7/10/2026$650.00$1.891Call19,6317,7156,0089797
(+198)
57.04%
(+4.37%)
0.1855934,260
7/10/2026$652.50$1.572Call903335283227
(-26)
58.55%
(+6.31%)
0.158203500
7/10/2026$655.00$24.095Put20824
(+0)
59.33%
(+6.17%)
-0.8691246
7/10/2026$655.00$1.314Call3,4098121,436569
(-26)
59.33%
(+6.17%)
0.134944780
7/10/2026$657.50$26.393Put16880
(+0)
60.55%
(+6.44%)
-0.889232
7/10/2026$657.50$1.104Call1,122405391142
(+6)
61.17%
(+7.07%)
0.115299408
7/10/2026$660.00$28.728Put10541
(+0)
61.83%
(+6.75%)
-0.9060935
7/10/2026$660.00$0.933Call5,0801,5191,5511376
(+158)
61.94%
(+6.85%)
0.098751,240
7/10/2026$662.50$0.852Call927558160498
(-26)
63.59%
(+7.49%)
0.089883300
7/10/2026$665.00$33.488Put1 - 10
(-2)
64.53%
(+7.40%)
-0.9322651
7/10/2026$665.00$0.728Call1,8926506141144
(+3)
65.50%
(+8.37%)
0.077474576
7/10/2026$667.50$35.299Put22 - 0
(+0)
65.98%
(+7.80%)
-0.9383482
7/10/2026$667.50$0.581Call31812596151
(+14)
65.91%
(+7.75%)
0.063069176
7/10/2026$670.00$0.500Call4,1998942,578914
(-9)
67.75%
(+8.76%)
0.054613555
7/10/2026$672.50$0.433Call1064832113
(+3)
68.71%
(+8.36%)
0.04742663
7/10/2026$675.00$43.218Put21 - 8
(+0)
70.12%
(+8.65%)
-0.9640312
7/10/2026$675.00$0.376Call1,378716332987
(+17)
70.12%
(+8.65%)
0.041289226
7/10/2026$677.50$0.327Call912127245
(+211)
72.95%
(+10.40%)
0.03604353
7/10/2026$680.00$48.141Put31 - 0
(-8)
72.92%
(+9.21%)
-0.9735712
7/10/2026$680.00$0.286Call1,912494716748
(-6)
74.05%
(+10.36%)
0.031548228
7/10/2026$682.50$0.251Call3212246
(+3)
74.32%
(+9.47%)
0.02768323
7/10/2026$685.00$0.236Call3637828448
(-3)
75.62%
(+9.66%)
0.0258375
7/10/2026$687.50$0.208Call1194634111
(+8)
76.37%
(+9.25%)
0.02276753
7/10/2026$690.00$57.417Put2 - - 0
(+0)
78.45%
(+10.16%)
-0.9843461
7/10/2026$690.00$0.172Call866458141842
(+16)
79.90%
(+11.64%)
0.01900296
7/10/2026$692.50$0.153Call3222311
(+1)
79.87%
(+10.46%)
0.0168478
7/10/2026$695.00$0.145Call24646187453
(+0)
81.18%
(+10.58%)
0.01581639
7/10/2026$697.50$0.121Call125415
(+7)
82.63%
(+10.90%)
0.01334711
7/10/2026$700.00$0.115Call1,7204824453060
(+5)
85.87%
(+8.39%)
0.012558262
7/10/2026$702.50$0.098Call2841620
(+11)
85.36%
(+11.32%)
0.01067510
7/10/2026$705.00$0.093Call3449482
(-4)
86.58%
(+11.38%)
0.01006221
7/10/2026$707.50$75.485Put4 - - 0
(+0)
88.08%
(+11.70%)
-0.9943443
7/10/2026$707.50$0.083Call32144
(+3)
87.92%
(+11.57%)
0.0090383
7/10/2026$710.00$77.980Put4 - - 0
(+0)
89.43%
(+11.90%)
-0.9950443
7/10/2026$710.00$0.075Call1212885174
(+3)
94.15%
(+16.66%)
0.00813668
7/10/2026$712.50$80.476Put28 - - 0
(+0)
90.77%
(+12.10%)
-0.99564816
7/10/2026$712.50$0.065Call68439726561
(+3)
90.77%
(+12.13%)
0.00702250
7/10/2026$715.00$82.333Put28 - - 0
(+0)
91.90%
(+12.09%)
-0.99592616
7/10/2026$715.00$0.059Call629320102140
(+1)
92.11%
(+12.33%)
0.00635854
7/10/2026$717.50$84.830Put2 - - 0
(+0)
93.22%
(+12.27%)
-0.9963832
7/10/2026$717.50$0.054Call2931226540
(+5)
93.45%
(+12.53%)
0.00576983
7/10/2026$720.00$87.967Put2 - - 0
(+0)
94.78%
(+12.70%)
-0.9969472
7/10/2026$720.00$0.051Call576245323286
(+3)
94.53%
(+12.49%)
0.00545460
7/10/2026$725.00$92.963Put1 - 10
(+0)
97.42%
(+13.10%)
-0.9976051
7/10/2026$725.00$0.043Call77467981229
(+5)
97.15%
(+12.85%)
0.00451861
7/10/2026$730.00$0.035Call696303340613
(+303)
100.04%
(+13.53%)
0.00364975
7/10/2026$740.00$0.025Call12151756
(+337)
105.21%
(+14.34%)
0.0026083
7/10/2026$745.00$0.022Call11 - 464
(+284)
107.76%
(+14.75%)
0.0022241
7/10/2026$750.00$0.019Call1515 - 898
(+155)
109.87%
(+14.74%)
0.0019462
Free Today: Your First Trade Playbook (Ad)

"Your First Trade Playbook" - normally $29.97 - is free to download today. It walks you through every step, from which account to open to which order button to avoid, so you can be ready for your first options trade in a single sitting. The download link expires soon, and the playbook returns to full price once it does.tc pixel

Download your free copy of Your First Trade Playbook now
7/10/2026$755.00$0.016Call2031961115
(+36)
112.78%
(+15.57%)
0.0016446
7/10/2026$760.00$0.014Call3 - 3485
(+25)
115.25%
(+15.98%)
0.0014243
7/10/2026$765.00$0.013Call33 - 177
(+0)
117.21%
(+15.90%)
0.0012532
7/10/2026$770.00$0.011Call1918 - 177
(+0)
119.61%
(+16.29%)
0.0010925
7/10/2026$775.00$0.010Call2221 - 1394
(+0)
122.51%
(+17.20%)
0.0009485
7/10/2026$780.00$0.009Call1 - - 342
(+0)
124.87%
(+17.61%)
0.0008341
7/10/2026$785.00$0.008Call3 - 2365
(+0)
127.21%
(+18.01%)
0.0007362
7/10/2026$790.00$157.948Put2 - - 0
(+0)
129.53%
(+18.38%)
-0.9998052
7/10/2026$790.00$0.007Call21 - 650
(-2)
128.96%
(+17.84%)
0.0006532
7/10/2026$795.00$162.948Put2 - - 0
(+0)
131.81%
(+18.77%)
-0.9998382
7/10/2026$795.00$0.006Call22 - 65
(+0)
131.81%
(+18.80%)
0.0005792
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:META) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners