S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Buy THIS stock before Taiwan is attacked (Ad)
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Buy THIS stock before Taiwan is attacked (Ad)
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Buy THIS stock before Taiwan is attacked (Ad)
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Buy THIS stock before Taiwan is attacked (Ad)
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle

Advanced Micro Devices (AMD) Options Chain & Prices

$102.82
+0.06 (+0.06%)
(As of 09/29/2023 ET)
Compare
Today's Range
$102.56
$104.94
50-Day Range
$95.96
$117.60
52-Week Range
$54.57
$132.83
Volume
56.08 million shs
Average Volume
49.42 million shs
Market Capitalization
$166.12 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$136.48

AMD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/6/2023$83.00$0.016Put1 - 1186
(+55)
62.36%
(-0.93%)
-0.0057711
10/6/2023$83.00$19.940Call27 - - 20
(+1)
62.36%
(-0.93%)
0.9943627
10/6/2023$84.00$0.018Put5842 - 103
(+29)
60.24%
(-0.97%)
-0.00678618
10/6/2023$85.00$0.022Put1,3018114171776
(-37)
58.20%
(-1.04%)
-0.00807557
10/6/2023$85.00$17.947Call42238243
(+75)
58.20%
(-1.04%)
0.9920638
10/6/2023$86.00$0.026Put1841702117
(+10)
56.24%
(-1.16%)
-0.00973316
10/6/2023$86.00$16.953Call156714
(+8)
56.24%
(-1.16%)
0.9904098
10/6/2023$87.00$0.031Put57372343
(+73)
54.38%
(-1.32%)
-0.01189430
10/6/2023$87.00$15.959Call75238
(+13)
54.38%
(-1.32%)
0.9882463
10/6/2023$88.00$0.038Put1101922244
(-36)
52.62%
(-2.44%)
-0.01473530
10/6/2023$88.00$14.967Call84320
(+0)
52.62%
(-1.51%)
0.9854147
10/6/2023$89.00$0.048Put53216810
(+175)
50.97%
(-1.74%)
-0.01850917
10/6/2023$89.00$13.978Call41 - 51
(+0)
50.97%
(-1.74%)
0.9816443
10/6/2023$90.00$0.061Put1,0082875942555
(-183)
49.13%
(-1.89%)
-0.023542197
10/6/2023$90.00$12.993Call1141627106
(+51)
49.43%
(-1.98%)
0.97662142
10/6/2023$91.00$0.080Put21961119406
(+45)
48.01%
(-2.23%)
-0.03028663
10/6/2023$91.00$12.012Call1010 - 39
(-3)
48.01%
(-2.23%)
0.969894
10/6/2023$92.00$0.105Put7062413731297
(+60)
47.02%
(-2.14%)
-0.039308145
10/6/2023$92.00$11.038Call50111063
(+4)
46.70%
(-2.46%)
0.96088515
10/6/2023$93.00$0.139Put930204496657
(-27)
45.41%
(-2.78%)
-0.051326148
10/6/2023$93.00$10.074Call13219349
(+8)
45.51%
(-2.68%)
0.94889516
10/6/2023$94.00$0.187Put8172951671320
(-234)
43.81%
(-2.78%)
-0.067211172
10/6/2023$94.00$9.122Call102670
(-9)
44.44%
(-2.87%)
0.9330498
10/6/2023$95.00$0.253Put3,0131,5549065275
(+1803)
42.99%
(-3.11%)
-0.087939436
10/6/2023$95.00$8.189Call1325616689
(+10)
43.48%
(-3.01%)
0.91237629
10/6/2023$96.00$0.342Put1,4406083952395
(+282)
42.63%
(-3.12%)
-0.11452247
10/6/2023$96.00$7.279Call94269623
(-135)
42.63%
(-3.12%)
0.88587340
10/6/2023$97.00$0.462Put2,8657121,5462273
(+652)
41.58%
(-3.14%)
-0.147882416
10/6/2023$97.00$6.399Call13124181269
(-130)
41.88%
(-3.19%)
0.85261974
10/6/2023$98.00$0.619Put4,0171,3431,2974236
(+2864)
41.21%
(-3.23%)
-0.188713937
10/6/2023$98.00$5.558Call45839711735
(-377)
41.21%
(-3.23%)
0.811936135
10/6/2023$99.00$0.823Put3,2041,2471,1171741
(+1001)
40.41%
(-3.52%)
-0.237309505
10/6/2023$99.00$4.762Call25768431205
(-198)
40.63%
(-3.26%)
0.763539114
10/6/2023$100.00$1.082Put8,9563,9823,2785976
(+3798)
39.60%
(-3.79%)
-0.2934492,019
10/6/2023$100.00$4.021Call1,2922362493478
(-42)
40.13%
(-3.28%)
0.70766485
10/6/2023$101.00$1.403Put4,0731,4951,1422273
(+1314)
39.36%
(-3.65%)
-0.356295739
10/6/2023$101.00$3.342Call1,5091212341858
(+293)
39.70%
(-3.30%)
0.645151412
10/6/2023$102.00$1.796Put7,3092,1463,0192999
(+1405)
39.36%
(-3.35%)
-0.4242911,315
10/6/2023$102.00$2.734Call1,9614217622020
(+490)
39.34%
(-3.43%)
0.577577531
10/6/2023$103.00$2.263Put7,3782,3792,3021455
(+999)
38.87%
(-3.48%)
-0.4951891,817
10/6/2023$103.00$2.201Call12,8513,5745,1873757
(+1790)
39.14%
(-3.28%)
0.5071881,834
10/6/2023$104.00$2.807Put3,7681,0301,1251065
(+619)
38.98%
(-3.25%)
-0.566382931
10/6/2023$104.00$1.743Call12,5133,4464,3922075
(+568)
38.63%
(-3.33%)
0.4365972,568
10/6/2023$105.00$3.421Put1,610358527799
(+85)
37.67%
(-4.40%)
-0.635533396
10/6/2023$105.00$1.355Call15,9585,4066,7904334
(+715)
38.39%
(-3.83%)
0.3681442,737
10/6/2023$106.00$4.099Put360134139825
(+86)
38.64%
(-3.25%)
-0.70106381
10/6/2023$106.00$1.030Call7,8922,6692,8863140
(+1544)
38.33%
(-3.57%)
0.3034371,448
10/6/2023$107.00$4.833Put1722417714
(+9)
38.32%
(-3.33%)
-0.76191864
10/6/2023$107.00$0.760Call2,8688631,1722282
(+1432)
38.50%
(-3.16%)
0.243549972
10/6/2023$108.00$5.623Put1003218535
(+60)
37.94%
(-3.38%)
-0.81672145
10/6/2023$108.00$0.545Call7,8643,6212,5851713
(+496)
37.78%
(-3.53%)
0.1898781,054
10/6/2023$109.00$6.468Put2638275
(+10)
37.69%
(-3.27%)
-0.86324114
10/6/2023$109.00$0.384Call1,820623670981
(+295)
37.95%
(-3.27%)
0.144586431
10/6/2023$110.00$7.364Put931420429
(-33)
37.79%
(-2.94%)
-0.89976929
10/6/2023$110.00$0.272Call4,4731,5861,5914440
(+2693)
37.65%
(-3.07%)
0.109234908
10/6/2023$111.00$8.297Put135445
(+10)
38.27%
(-2.48%)
-0.926857
10/6/2023$111.00$0.198Call1,080409516811
(+129)
37.94%
(-2.81%)
0.083159253
10/6/2023$112.00$9.254Put359123
(+3)
39.06%
(-2.02%)
-0.94655514
10/6/2023$112.00$0.149Call1,206458321722
(+201)
39.06%
(-2.02%)
0.06426235
10/6/2023$113.00$10.226Put85322
(+21)
40.06%
(-1.62%)
-0.960975
10/6/2023$113.00$0.115Call846275407361
(+82)
40.06%
(-2.11%)
0.050474158
10/6/2023$114.00$11.209Put5 - - 2
(+2)
41.20%
(-1.28%)
-0.971631
10/6/2023$114.00$0.091Call25960176445
(+133)
41.20%
(-1.27%)
0.04028971
10/6/2023$115.00$12.197Put6114
(+4)
42.43%
(-0.96%)
-0.979556
10/6/2023$115.00$0.073Call1,8954741,2522642
(+931)
42.43%
(-0.96%)
0.032676144
10/6/2023$116.00$13.190Put53213
(+12)
43.74%
(-0.65%)
-0.9855693
10/6/2023$116.00$0.060Call17933132297
(+50)
43.74%
(-0.65%)
0.02690736
10/6/2023$117.00$14.185Put6 - 58
(+8)
45.11%
(-0.36%)
-0.9902162
10/6/2023$117.00$0.051Call471332338
(+92)
45.11%
(-0.36%)
0.02248719
10/6/2023$118.00$0.043Call391120890
(+601)
46.52%
(-0.07%)
0.01904721
10/6/2023$119.00$16.181Put44 - 0
(+0)
47.96%
(+0.20%)
-0.9958341
10/6/2023$119.00$0.037Call166182202
(+64)
47.96%
(+0.20%)
0.01632718
10/6/2023$120.00$0.033Call269136881984
(+721)
49.42%
(+0.45%)
0.01414543
10/6/2023$121.00$18.180Put8530
(+0)
50.89%
(+0.67%)
-0.9984742
10/6/2023$121.00$0.029Call54747227583
(+5)
50.89%
(+0.67%)
0.01236431
10/6/2023$122.00$0.026Call66961031314
(-14)
52.35%
(+0.87%)
0.01089126
10/6/2023$123.00$0.023Call21 - 185
(+10)
53.81%
(+1.06%)
0.0096632
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:AMD) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -