Advanced Micro Devices (AMD) Options Chain & Prices $539.33 +26.85 (+5.24%) Closing price 03:59 PM EasternExtended Trading$536.32 -3.01 (-0.56%) As of 06:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock AMD Put and Call Options List 12/15/2028 6/16/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 8/21/2026 7/31/2026 7/24/2026 7/17/2026 7/10/2026 7/2/2026 6/26/2026 6/18/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/18/2026$432.50$0.152Put2368463(+1)145.98% (+36.29%)-0.011363196/18/2026$435.00$0.167Put244311342265(+1023)142.60% (+36.84%)-0.01267396/18/2026$437.50$0.179Put472211747(+7)140.52% (+34.47%)-0.013586166/18/2026$440.00$0.195Put31411542905(+121)137.85% (+33.58%)-0.01491706/18/2026$440.00$74.647Call76512019(-15)137.85% (+33.58%)0.985121156/18/2026$442.50$0.213Put38323517(-11)135.20% (+32.70%)-0.016402126/18/2026$445.00$0.238Put93 - 12890(+176)131.96% (+31.19%)-0.018511286/18/2026$445.00$69.011Call63 - 58168(+0)131.96% (+31.19%)0.98152166/18/2026$447.50$0.261Put5328647(+178)129.36% (+30.28%)-0.02046246/18/2026$447.50$66.536Call11 - 163(-1)129.36% (+11.65%)0.9795711 Get the Latest News and Ratings for AMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advanced Micro Devices and its competitors with MarketBeat's FREE daily newsletter. 6/18/2026$450.00$0.281Put8881333157087(+272)127.39% (+29.95%)-0.022112156/18/2026$450.00$64.063Call2111311710700(-286)126.78% (+29.33%)0.97737516/18/2026$452.50$0.317Put961015825(+180)124.22% (+28.35%)-0.025152296/18/2026$452.50$62.268Call2 - 1165(-1)124.83% (+28.96%)0.97550626/18/2026$455.00$0.351Put2162158928(+201)121.68% (+27.31%)-0.027974616/18/2026$455.00$59.802Call3 - - 224(-1)122.29% (+27.92%)0.97277226/18/2026$457.50$0.389Put1541684309(+12)119.16% (+27.23%)-0.031176786/18/2026$457.50$57.340Call1 - - 237(+0)119.77% (+26.82%)0.96967116/18/2026$460.00$0.433Put5431111623021(+240)113.43% (+21.73%)-0.0348291816/18/2026$460.00$0.000Call16,000 - - 0(+0)100.21%016/18/2026$462.50$0.484Put1033235899(+642)114.23% (+26.20%)-0.039017506/18/2026$462.50$52.434Call241 - 162(+1)114.83% (+24.46%)0.96209756/18/2026$465.00$0.542Put32052741076(+294)108.07% (+18.71%)-0.0438351376/18/2026$465.00$49.991Call18 - 51648(-12)112.42% (+23.19%)0.95745116/18/2026$467.50$0.610Put1322861640(+23)109.51% (+21.33%)-0.049405616/18/2026$467.50$46.894Call16101128(-2)109.51% (+21.33%)0.950626126/18/2026$470.00$0.691Put7982182522885(+57)107.26% (+19.69%)-0.0558853126/18/2026$470.00$44.476Call1932283355(-36)107.26% (+18.60%)0.944146656/18/2026$472.50$0.787Put27311372743(+47)105.12% (+18.10%)-0.0634431166/18/2026$472.50$42.073Call632144(+7)105.12% (+18.74%)0.93658866/18/2026$475.00$0.871Put1,2102933671648(+200)103.59% (+17.98%)-0.0699163566/18/2026$475.00$40.340Call815483117(-4)103.59% (+17.98%)0.930115206/18/2026$477.50$1.038Put493163240549(+229)100.24% (+14.81%)-0.0826141556/18/2026$477.50$37.327Call20613187(-4)101.20% (+16.25%)0.917418116/18/2026$480.00$1.202Put2,1995417413807(+355)99.44% (+14.09%)-0.0946846876/18/2026$480.00$35.630Call14623323154(-114)99.87% (+15.52%)0.908598606/18/2026$482.50$1.348Put655286251652(+226)98.23% (+14.39%)-0.1049382386/18/2026$482.50$32.691Call36330222(-12)97.83% (+13.99%)0.89129496/18/2026$485.00$1.574Put1,2254383941077(+88)96.73% (+13.33%)-0.1206024376/18/2026$485.00$31.048Call57229496(+3)96.73% (+13.33%)0.87942914SpaceX will crumble without these 5 companies (Ad)The SpaceX IPO is drawing near, but the real opportunity may lie in 5 lesser-known companies providing the critical infrastructure SpaceX depends on to operate. Goldman Sachs and Morgan Stanley are reportedly already building positions in one of these names. Another is a resource miner that Elon Musk's broader empire - including Tesla - relies on. Lance Ippolito has detailed all five inside his free SpaceX Investing Blackbook.Download the free SpaceX Investing Blackbook before these names go mainstream6/18/2026$487.50$1.845Put565142222468(+120)95.38% (+12.36%)-0.1386312886/18/2026$487.50$28.820Call1536214(-8)95.38% (+12.36%)0.861401136/18/2026$490.00$2.259Put2,2816848244520(+173)93.88% (+11.01%)-0.165038756/18/2026$490.00$26.053Call11135302569(+34)93.88% (+5.33%)0.835002556/18/2026$492.50$2.658Put1,157658330347(+42)91.57% (+7.92%)-0.1890822726/18/2026$492.50$24.527Call70134277(-1)93.11% (+10.68%)0.817501186/18/2026$495.00$3.126Put1,9846875942313(+271)87.92% (+5.69%)-0.2159367576/18/2026$495.00$22.478Call2232771028(-19)92.17% (+9.94%)0.791412436/18/2026$497.50$3.673Put836276291662(+191)90.34% (+8.55%)-0.245563076/18/2026$497.50$20.504Call571622279(+0)91.35% (+9.29%)0.762554236/18/2026$500.00$4.133Put9,2122,7824,37212374(+1241)90.65% (+8.71%)-0.2690462,8046/18/2026$500.00$18.614Call1,0633493517004(-239)90.65% (+8.72%)0.7309953196/18/2026$502.50$4.832Put8072182763339(+1152)90.06% (+8.20%)-0.3031173556/18/2026$502.50$16.328Call672914395(-28)89.92% (+8.06%)0.687454226/18/2026$505.00$5.627Put2,4138641,0121548(+151)89.56% (+7.75%)-0.339441,1066/18/2026$505.00$15.109Call226109521461(+4)89.56% (+7.75%)0.660621876/18/2026$507.50$6.775Put2,3247216852246(+1480)88.13% (+6.48%)-0.388225816/18/2026$507.50$13.507Call27716559459(+37)89.15% (+7.36%)0.622427776/18/2026$510.00$7.527Put8,5193,3213,1706562(+3202)88.82% (+7.02%)-0.4173392,3096/18/2026$510.00$12.012Call3,2541,3811,1642403(+12)88.82% (+7.02%)0.5827758046/18/2026$512.50$8.950Put2,429931876620(+111)87.60% (+5.76%)-0.4691999516/18/2026$512.50$10.626Call2,6852,0394491291(+76)88.57% (+6.73%)0.5421456236/18/2026$515.00$9.864Put4,7371,9182,1481355(+409)88.40% (+6.48%)-0.4991941,5026/18/2026$515.00$9.009Call5,9003,1311,9901999(+291)84.07% (-1.80%)0.4898251,3336/18/2026$517.50$11.568Put2,0589238461475(+969)88.27% (+6.26%)-0.5515587896/18/2026$517.50$7.873Call2,6231,0701,0663900(+93)88.98% (+5.65%)0.4488549046/18/2026$520.00$13.040Put8,0103,4663,5132484(+256)88.02% (+5.90%)-0.5920032,2016/18/2026$520.00$7.127Call10,7394,8854,1234137(-553)88.24% (+6.12%)0.4195942,9136/18/2026$522.50$14.617Put2,2219709761110(+666)86.70% (+4.45%)-0.6312566886/18/2026$522.50$6.176Call5,0643,0271,412890(+170)88.25% (+6.00%)0.3802111,5906/18/2026$525.00$15.840Put2,0389797801013(+191)88.31% (+5.91%)-0.6587446426/18/2026$525.00$5.099Call11,6244,8365,4041491(+591)87.58% (+2.59%)0.3320933,8746/18/2026$527.50$18.068Put544157208285(+155)88.46% (+5.89%)-0.7049171576/18/2026$527.50$4.571Call1,217486460527(+212)88.42% (+5.85%)0.3062796236/18/2026$530.00$19.425Put1,1185164171494(+52)88.58% (+5.83%)-0.7294652786/18/2026$530.00$3.729Call9,8533,9113,5645262(+459)88.33% (+5.38%)0.2632662,7676/18/2026$532.50$21.873Put50486122493(+128)88.85% (+5.90%)-0.770095816/18/2026$532.50$3.168Call1,6355325813822(+85)88.52% (+5.56%)0.2323486646/18/2026$535.00$23.343Put17653482305(+22)89.03% (+5.86%)-0.791131716/18/2026$535.00$2.681Call5,8593,0241,5132788(+315)89.40% (+4.90%)0.2039261,2006/18/2026$537.50$25.977Put55851434(+1260)89.40% (+5.99%)-0.825522166/18/2026$537.50$2.261Call1,384556568614(+90)88.40% (+3.55%)0.1780434806/18/2026$540.00$28.123Put2719986806(-260)89.72% (+6.38%)-0.849468646/18/2026$540.00$2.000Call18,9129,0407,4494265(+325)89.62% (+5.98%)0.1610935,2576/18/2026$542.50$29.725Put2099188(+16)89.96% (+6.06%)-0.865037166/18/2026$542.50$1.590Call2,056363762744(+241)90.07% (+6.16%)0.1337195316/18/2026$545.00$31.960Put6616191212(-33)90.33% (+6.15%)-0.884852176/18/2026$545.00$1.327Call2,6018671,2901101(+336)90.44% (+6.26%)0.1150858636/18/2026$547.50$34.236Put89 - 3723(-218)90.71% (+6.25%)-0.902359176/18/2026$547.50$1.104Call1,7696835671935(+163)91.30% (+6.84%)0.098631521Trump’s New Dollar revealed (Ad)The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate of an entire generation. According to Porter Stansberry, founder of one of the largest independent financial research firms in the world, it is happening again. Fortune calls it 'the biggest change to the world's relationship with the dollar' in a generation. Stansberry says Trump's money reset - enacted through executive orders and a treaty signed by 13 nations in December 2025 called Pax Silica - could determine whether you are enriched or quietly impoverished by the shift already underway.Read Porter Stansberry's full briefing and find out which moves to make now6/18/2026$550.00$36.551Put197209841(-204)91.11% (+6.35%)-0.917773566/18/2026$550.00$0.916Call17,2727,0207,1719066(+2417)90.87% (+4.82%)0.0841813,1226/18/2026$552.50$38.896Put853325(-2)91.53% (+6.46%)-0.93118986/18/2026$552.50$0.758Call744280252937(-174)91.98% (+5.73%)0.0715763706/18/2026$555.00$41.917Put1351181(-22)92.08% (+6.70%)-0.945986/18/2026$555.00$0.626Call1,5513585752123(+76)92.59% (+6.46%)0.0606346156/18/2026$557.50$43.665Put1463348(+14)92.40% (+6.67%)-0.952785146/18/2026$557.50$0.546Call9654063371066(+32)92.40% (+6.67%)0.053833606/18/2026$560.00$46.083Put702925512(+348)92.85% (+6.77%)-0.96123266/18/2026$560.00$0.449Call6,7721,1752,1316266(+209)92.85% (+6.77%)0.0453591,1506/18/2026$562.50$48.513Put135110(+2)93.31% (+6.87%)-0.968457136/18/2026$562.50$0.369Call1,351599403505(-1)93.31% (+6.87%)0.0381052486/18/2026$565.00$51.628Put21 - 33(+3)93.94% (-12.51%)-0.97596426/18/2026$565.00$0.284Call1,455231551929(+274)93.94% (+5.33%)0.0302814246/18/2026$567.50$54.086Put41 - 4160(+4)104.34% (+17.12%)-0.98074256/18/2026$567.50$0.233Call1,008233329435(+19)99.54% (+11.56%)0.0253072526/18/2026$570.00$55.884Put5 - - 52(-9)94.81% (+7.17%)-0.98344726/18/2026$570.00$0.190Call4,2913287384995(-450)98.26% (+11.68%)0.0211315626/18/2026$572.50$59.032Put21127(+0)95.54% (+7.47%)-0.9876726/18/2026$572.50$0.156Call2105962365(-22)95.54% (+7.47%)0.017636956/18/2026$575.00$0.000Put2,500 - - 0(+0)016/18/2026$575.00$0.000Call2,500 - - 0(+0)91.24%016/18/2026$577.50$0.106Call2282868366(+80)96.83% (+7.81%)0.0123341036/18/2026$580.00$65.810Put40137139(+1)97.33% (+7.81%)-0.99332866/18/2026$580.00$0.087Call2,3256309984437(+275)97.57% (+5.07%)0.010364896/18/2026$582.50$0.077Call219929394(-7)98.12% (+8.07%)0.0092111906/18/2026$585.00$70.794Put56 - - 39(-5)99.01% (+8.39%)-0.9956826/18/2026$585.00$0.065Call480711562403(-119)99.01% (+8.39%)0.0078142426/18/2026$587.50$73.289Put34 - - 23(-7)99.99% (+8.75%)-0.99651116/18/2026$587.50$0.052Call1,240633374394(+48)100.32% (+9.12%)0.0063751916/18/2026$590.00$75.785Put32 - - 21(+0)101.09% (+9.27%)-0.99716216/18/2026$590.00$0.045Call1,135961113434(+14)101.46% (+9.64%)0.0055182006/18/2026$592.50$78.962Put5 - - 1(+0)102.71% (+10.25%)-0.99773116/18/2026$592.50$0.039Call207424171(-30)102.71% (+10.25%)0.004829806/18/2026$595.00$81.461Put21 - - 14(+2)104.08% (+10.94%)-0.99807316/18/2026$595.00$0.035Call1151713530(-21)104.08% (+10.94%)0.004274616/18/2026$597.50$83.279Put10 - - 2(-10)105.09% (+11.24%)-0.99826816/18/2026$597.50$0.031Call2537387(-73)105.57% (+11.73%)0.003827196/18/2026$600.00$85.777Put26 - - 17(-85)106.66% (+12.07%)-0.99850516/18/2026$600.00$0.028Call2,09396578315690(-192)107.18% (+11.79%)0.0034673646/18/2026$602.50$88.957Put6 - 11(+1)108.88% (+13.52%)-0.99872926/18/2026$602.50$0.027Call1553066455(+141)108.33% (+12.97%)0.003261416/18/2026$605.00$0.025Call4789383(+61)110.09% (+13.93%)0.003007336/18/2026$607.50$0.023Call26615258(+111)111.93% (+14.94%)0.002798166/18/2026$610.00$96.455Put6 - - 1(-25)114.46% (+16.61%)-0.99901426/18/2026$610.00$0.022Call19525853603(+197)113.84% (+15.93%)0.002624576/18/2026$612.50$0.021Call1254140(-21)116.44% (+17.70%)0.00243596/18/2026$615.00$0.020Call32107827(-40)118.46% (+18.80%)0.002316166/18/2026$617.50$0.019Call441227168(-44)120.50% (+19.90%)0.00221296/18/2026$620.00$0.019Call1302388082(+111)122.57% (+21.00%)0.00212151From the man who predicted 2008 crash… (Ad)Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the biggest story of his 26-year career - an economic shift not seen since 1776. From the government taking stakes in Intel, Lithium Americas, and MP Materials, to sweeping political changes reshaping the economy, Stansberry argues a rare 'New 1776 Moment' is already underway. One Nobel Prize winner calls it a dividing line for all of society. His presentation covers the stocks to buy, the stocks to sell, and three money moves to position yourself on the right side of this shift.Watch Porter Stansberry's full briefing and learn how to prepare now6/18/2026$622.50$0.018Call8227(+7)124.65% (+22.08%)0.00204156/18/2026$625.00$0.018Call6 - - 14(+14)126.04% (+22.46%)0.00199126/18/2026$627.50$0.018Call84 - 2(+2)128.13% (+23.50%)0.00192346/18/2026$630.00$0.017Call15531711860(-75)130.21% (+24.53%)0.001861676/18/2026$632.50$0.017Call11 - 16(+16)132.99% (+26.23%)0.00178516/18/2026$640.00$0.016Call3441571522004(-177)138.51% (+28.39%)0.00165255End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AMZN Options Chain AVGO Options Chain GOOG Options Chain GOOGL Options Chain INTC Options Chain META Options Chain MSFT Options Chain MU Options Chain NVDA Options Chain QCOM Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AMD) was last updated on 6/18/2026 by MarketBeat.com Staff. From Our PartnersChina can’t stop buying gold. Here’s why that mattersChina has made 18 consecutive months of central bank gold purchases - and analysts believe the official number...Traders Agency | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredA 3M Oz. Historical Gold Resource And A Market That Hasn't Caught UpOne Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...Wall Street Logic | SponsoredHow to play the Biggest IPO in stock market history!SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...InvestPub | SponsoredThis is the worst news for stocks in 50 yearsGoldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...TradeSmith | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredDOJ Admits It In Court—Your Cash Can Be Seized Without WarningThe Department of Justice recently argued in court that cash may not be legally your property - raising concer...Priority Gold | SponsoredDo NOT Buy SpaceX – Do This InsteadSpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advanced Micro Devices, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Advanced Micro Devices With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.