Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free AMD Stock Alerts

Advanced Micro Devices (AMD) Options Chain & Prices

Advanced Micro Devices logo
$630.59 +1.33 (+0.21%)
Closing price 09/25/2026 04:00 PM Eastern
Extended Trading
$631.02 +0.43 (+0.07%)
As of 09/25/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AMD Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/28/2026$505.00$0.043Put453451 - 34
(+3)		89.93%
(+5.78%)		-0.00287748
9/28/2026$505.00$126.196Call2 - - 25
(+0)		89.92%
(+5.77%)		0.9971081
9/28/2026$507.50$0.045Put4 - - 11
(+0)		88.49%
(+5.80%)		-0.0030393
9/28/2026$507.50$123.699Call3 - - 6
(+0)		88.48%
(+5.82%)		0.9969463
9/28/2026$510.00$0.047Put76151
(+10)		87.05%
(+5.80%)		-0.0032094
9/28/2026$510.00$121.201Call3 - - 11
(+0)		87.04%
(+5.79%)		0.9967763
9/28/2026$512.50$0.049Put42128
(+0)		85.60%
(+5.79%)		-0.0033874
9/28/2026$515.00$0.051Put61365
(+1)		84.14%
(+5.77%)		-0.0035766
9/28/2026$515.00$116.206Call62 - 59
(-2)		84.13%
(+5.76%)		0.9964095
9/28/2026$517.50$0.053Put107237
(+0)		82.67%
(+5.72%)		-0.0037746
9/28/2026$517.50$113.708Call2 - 28
(+0)		82.66%
(+5.74%)		0.9962112
9/28/2026$520.00$0.055Put1844161221
(+72)		81.20%
(+5.66%)		-0.00398322
9/28/2026$520.00$111.211Call2 - 138
(-1)		81.19%
(+5.68%)		0.9960022
9/28/2026$522.50$0.058Put71 - 116
(+0)		79.72%
(+5.59%)		-0.0042035
9/28/2026$522.50$108.713Call2 - - 10
(+0)		79.71%
(+5.58%)		0.9957821
9/28/2026$525.00$0.060Put20 - - 418
(+80)		78.23%
(+5.49%)		-0.0044367
9/28/2026$525.00$106.216Call3 - - 42
(+0)		78.22%
(+5.48%)		0.9955493
9/28/2026$527.50$0.062Put132 - 39
(+2)		76.74%
(+5.37%)		-0.00468211
9/28/2026$527.50$103.719Call1 - - 20
(+0)		76.73%
(+5.39%)		0.9953031
9/28/2026$530.00$0.065Put311116
(+16)		75.24%
(+5.24%)		-0.0049433
9/28/2026$530.00$101.222Call31 - 29
(+0)		75.23%
(+5.23%)		0.9950413
9/28/2026$532.50$0.068Put21 - 38
(+0)		73.74%
(+5.08%)		-0.0052212
9/28/2026$535.00$0.070Put18 - 2238
(-47)		72.24%
(+4.90%)		-0.0055185
9/28/2026$535.00$96.228Call3 - 126
(-3)		72.23%
(+4.89%)		0.9944663
9/28/2026$537.50$0.073Put51174
(-15)		70.73%
(+4.70%)		-0.0058365
9/28/2026$537.50$93.731Call5 - - 5
(+0)		70.72%
(+4.69%)		0.9941484
9/28/2026$540.00$0.076Put831342397
(+91)		69.22%
(+4.49%)		-0.00617830
9/28/2026$540.00$91.234Call8 - 119
(+1)		69.21%
(+4.48%)		0.9938068
9/28/2026$542.50$0.080Put52 - 67
(+42)		67.71%
(+4.25%)		-0.0065465
9/28/2026$542.50$88.738Call7 - - 7
(+0)		67.70%
(+4.26%)		0.9934374
9/28/2026$545.00$0.083Put40116454
(+113)		66.21%
(+3.99%)		-0.00694616
9/28/2026$545.00$86.242Call3 - - 90
(-1)		66.20%
(+4.01%)		0.9930372
9/28/2026$547.50$0.087Put41 - 147
(+116)		64.70%
(+3.71%)		-0.0073824
9/28/2026$547.50$83.746Call6 - - 34
(+0)		64.69%
(+3.73%)		0.9926013
9/28/2026$550.00$0.091Put2345103911
(+253)		63.21%
(+3.42%)		-0.00786135
9/28/2026$550.00$81.250Call9 - - 519
(+0)		63.20%
(+3.44%)		0.9921228
9/28/2026$552.50$0.096Put204 - 200243
(-11)		61.72%
(+3.12%)		-0.00838919
9/28/2026$552.50$78.755Call9 - - 211
(+0)		61.71%
(+3.11%)		0.9915948
9/28/2026$555.00$0.101Put711136223
(+97)		60.24%
(+2.80%)		-0.00897617
9/28/2026$555.00$76.260Call52 - 34
(-6)		60.23%
(+2.79%)		0.9910065
ALERT: Drop these 5 stocks before the market opens tomorrow! (Ad)

The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings research points to the first half of 2026 as a particularly rough stretch for certain holdings. Some of America's most popular stocks could take serious damage as a radical market shift plays out. Analysts at Weiss Ratings have identified five names you may want to remove from your portfolio before this unfolds. If any of these are in your portfolio, now is the time to review your positions.tc pixel

See the 5 stocks to avoid
9/28/2026$557.50$0.106Put1 - - 50
(+2)		58.78%
(+2.47%)		-0.0096351
9/28/2026$557.50$73.766Call1 - - 14
(+1)		58.77%
(+2.48%)		0.9903471
9/28/2026$560.00$0.113Put8173671110
(+930)		57.33%
(+2.13%)		-0.010378414
9/28/2026$560.00$71.273Call7 - 249
(-1)		57.32%
(+2.14%)		0.9896036
9/28/2026$562.50$0.120Put384 - 59
(+37)		55.90%
(+1.77%)		-0.01122213
9/28/2026$562.50$68.781Call2 - - 23
(+16)		55.89%
(+1.78%)		0.9887592
9/28/2026$565.00$0.128Put84198555
(+333)		54.49%
(+1.40%)		-0.01218521
9/28/2026$565.00$66.289Call7 - 445
(-1)		54.48%
(+1.42%)		0.9877947
9/28/2026$567.50$0.138Put51 - 212
(+13)		53.10%
(+1.02%)		-0.0132935
9/28/2026$567.50$63.799Call22 - - 25
(+0)		53.09%
(+1.01%)		0.9866864
9/28/2026$570.00$0.149Put463882021512
(+106)		51.74%
(+0.61%)		-0.01457697
9/28/2026$570.00$61.310Call27 - - 28
(-1)		51.73%
(+0.60%)		0.9854027
9/28/2026$572.50$0.162Put37933221388
(+155)		50.40%
(+0.18%)		-0.0160726
9/28/2026$572.50$58.824Call23 - - 6
(+0)		50.39%
(+0.17%)		0.9839066
9/28/2026$575.00$0.177Put41262102667
(+489)		49.10%
(-0.27%)		-0.01782277
9/28/2026$575.00$56.340Call37 - - 96
(+0)		49.09%
(-0.26%)		0.98215313
9/28/2026$577.50$0.196Put22987120636
(+439)		47.83%
(-0.73%)		-0.01988644
9/28/2026$577.50$53.858Call6 - - 4
(+0)		47.82%
(-0.74%)		0.9800865
9/28/2026$580.00$0.218Put544302331374
(+1081)		46.59%
(-1.23%)		-0.02234112
9/28/2026$580.00$51.380Call30 - 284
(+3)		61.84%
(+14.00%)		0.9776315
9/28/2026$582.50$0.244Put1288917444
(+404)		45.41%
(-1.42%)		-0.02528431
9/28/2026$582.50$48.907Call6 - - 34
(+0)		45.40%
(-1.77%)		0.9746825
9/28/2026$585.00$0.277Put33457114515
(+232)		44.27%
(-2.28%)		-0.0288473
9/28/2026$585.00$46.440Call23 - - 94
(+1)		44.26%
(-2.28%)		0.97112110
9/28/2026$587.50$0.317Put140627689
(+595)		42.85%
(-3.15%)		-0.0331635
9/28/2026$587.50$43.981Call11 - 27
(+0)		43.18%
(-2.81%)		0.9667971
9/28/2026$590.00$0.368Put2,9442201,3501469
(+1129)		42.18%
(-3.19%)		-0.038439703
9/28/2026$590.00$41.532Call941152
(+12)		42.17%
(-3.33%)		0.9615125
9/28/2026$592.50$0.430Put1173040269
(+162)		41.23%
(-3.82%)		-0.04489957
9/28/2026$592.50$39.095Call1 - - 87
(-5)		41.22%
(-3.83%)		0.9550441
9/28/2026$595.00$0.509Put1,00711197493
(+384)		40.35%
(-4.30%)		-0.052793185
9/28/2026$595.00$36.674Call3 - 194
(+6)		40.34%
(-4.31%)		0.9471423
9/28/2026$597.50$0.608Put34312110404
(+239)		39.83%
(-4.06%)		-0.06242788
9/28/2026$600.00$0.732Put1,5214684101148
(+514)		38.60%
(-5.20%)		-0.074111512
9/28/2026$600.00$31.898Call58026137241
(+34)		38.77%
(-5.22%)		0.92580538
9/28/2026$602.50$0.887Put30117345430
(+138)		38.08%
(-5.65%)		-0.088329162
9/28/2026$602.50$29.553Call403 - - 60
(+11)		38.08%
(-5.65%)		0.9116934
9/28/2026$605.00$1.079Put915271213259
(+96)		37.45%
(-6.05%)		-0.105224296
9/28/2026$605.00$27.245Call38510115
(+20)		37.45%
(-6.05%)		0.89481117
9/28/2026$607.50$1.317Put562227871229
(+1123)		36.87%
(-6.44%)		-0.125289181
9/28/2026$607.50$24.982Call2717 - 180
(+14)		36.87%
(-6.44%)		0.87476512
9/28/2026$610.00$1.609Put937320310790
(+299)		36.35%
(-6.80%)		-0.148859401
9/28/2026$610.00$22.775Call1396224858
(+1)		36.35%
(-6.80%)		0.85121444
9/28/2026$612.50$1.967Put436112168519
(+26)		35.53%
(-7.28%)		-0.176266218
9/28/2026$612.50$20.633Call987410180
(+42)		35.89%
(-7.14%)		0.82384742
9/28/2026$615.00$2.402Put1,233312404637
(+336)		35.95%
(-6.98%)		-0.207708478
9/28/2026$615.00$18.568Call237146451154
(+230)		35.48%
(-7.45%)		0.79244778
9/28/2026$617.50$2.926Put788177344132
(+68)		35.13%
(-7.73%)		-0.24324194
9/28/2026$617.50$16.592Call833913388
(+198)		35.13%
(-7.73%)		0.75696239
9/28/2026$620.00$3.553Put3,0509581,198356
(+152)		34.84%
(-7.97%)		-0.282787708
Iran War Shock: What I Was Told In That Private Meeting (Ad)

You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially the reasons why we’re bombing the country.tc pixel

Because THIS is the real reason.
9/28/2026$620.00$14.718Call35266176936
(+350)		34.84%
(-7.97%)		0.717494154
9/28/2026$622.50$4.294Put43514919697
(+10)		34.62%
(-8.18%)		-0.325985196
9/28/2026$622.50$12.958Call3176578554
(+429)		34.62%
(-8.18%)		0.67438171
9/28/2026$625.00$5.158Put1,868725769139
(+111)		34.45%
(-8.35%)		-0.372252715
9/28/2026$625.00$11.322Call597160156372
(+203)		34.45%
(-8.35%)		0.628194196
9/28/2026$627.50$6.155Put1,25546143082
(+52)		34.55%
(-9.14%)		-0.42088471
9/28/2026$627.50$9.818Call773322309134
(+46)		34.35%
(-8.48%)		0.579695277
9/28/2026$630.00$7.290Put2,5141,1201,009136
(+26)		34.69%
(-8.34%)		-0.470886945
9/28/2026$630.00$8.452Call3,4041,3781,351344
(+97)		33.80%
(-8.90%)		0.5298211,138
9/28/2026$632.50$8.565Put1,41234596864
(+37)		34.32%
(-8.63%)		-0.521219440
9/28/2026$632.50$7.225Call2,8121,2261,074388
(+249)		34.32%
(-8.63%)		0.479607855
9/28/2026$635.00$9.978Put1,30262659560
(+13)		34.39%
(-8.89%)		-0.570874405
9/28/2026$635.00$6.137Call2,9991,2431,017271
(+198)		34.39%
(-8.65%)		0.4300841,131
9/28/2026$637.50$11.527Put2629414146
(+0)		34.52%
(-8.62%)		-0.61887288
9/28/2026$637.50$5.182Call1,297669361532
(+140)		34.60%
(-8.07%)		0.382226509
9/28/2026$640.00$13.201Put1968496116
(+30)		34.70%
(-8.57%)		-0.66434591
9/28/2026$640.00$4.354Call3,7681,5401,4661016
(+678)		34.70%
(-8.57%)		0.3368661,145
9/28/2026$642.50$14.992Put1733513340
(+22)		34.93%
(-8.48%)		-0.70668360
9/28/2026$642.50$3.643Call698321232285
(+171)		34.54%
(-8.11%)		0.294626260
9/28/2026$645.00$16.890Put2546417113
(+2)		35.21%
(-8.35%)		-0.74545671
9/28/2026$645.00$3.037Call2,6549801,065743
(+384)		35.21%
(-8.36%)		0.255944626
9/28/2026$647.50$18.882Put60104913
(+6)		35.52%
(-8.21%)		-0.78041823
9/28/2026$647.50$2.526Call420103156262
(+137)		35.52%
(-8.21%)		0.221036231
9/28/2026$650.00$20.955Put1579752124
(+72)		35.88%
(-8.04%)		-0.81157553
9/28/2026$650.00$2.097Call3,3581,0731,4951981
(+788)		35.88%
(-7.64%)		0.1899191,029
9/28/2026$652.50$23.100Put166912
(+3)		36.26%
(-7.86%)		-0.83900712
9/28/2026$652.50$1.738Call742248127225
(+34)		36.88%
(-7.08%)		0.162499297
9/28/2026$655.00$25.304Put2412105
(+5)		36.67%
(-7.67%)		-0.86297210
9/28/2026$655.00$1.439Call1,8714131,256109
(+29)		36.67%
(-7.66%)		0.138532466
9/28/2026$657.50$27.559Put2222 - 18
(+18)		37.10%
(-7.46%)		-0.8837259
9/28/2026$657.50$1.191Call533166148182
(+61)		37.10%
(-7.47%)		0.117746217
9/28/2026$660.00$29.855Put1312116
(+14)		37.54%
(-7.27%)		-0.9016277
9/28/2026$660.00$0.985Call1,524429714321
(+115)		36.94%
(-7.63%)		0.099817500
9/28/2026$662.50$32.188Put11 - 0
(+0)		37.99%
(-7.06%)		-0.9169511
9/28/2026$662.50$0.814Call3148592113
(+45)		37.99%
(-7.06%)		0.084422103
9/28/2026$665.00$34.548Put22 - 0
(+0)		38.45%
(-6.87%)		-0.930071
9/28/2026$665.00$0.672Call1,385419360199
(+137)		38.45%
(-6.87%)		0.071258239
9/28/2026$667.50$36.934Put55 - 0
(+0)		38.91%
(-6.70%)		-0.9412041
9/28/2026$667.50$0.556Call29272169123
(+41)		38.90%
(-6.71%)		0.060122102
9/28/2026$670.00$39.339Put4315
(+0)		39.36%
(-6.53%)		-0.9506864
9/28/2026$670.00$0.459Call1,434218789755
(+263)		39.11%
(-6.57%)		0.05057297
9/28/2026$672.50$0.379Call284967781
(+11)		39.82%
(-6.38%)		0.04247457
9/28/2026$675.00$0.312Call35957162167
(-26)		40.28%
(-6.24%)		0.035632108
9/28/2026$677.50$0.258Call72183461
(+20)		40.73%
(-6.10%)		0.02986940
9/28/2026$680.00$0.213Call3886376167
(+25)		41.19%
(-5.97%)		0.02502398
9/28/2026$682.50$0.176Call14392667
(+30)		41.65%
(-5.86%)		0.02096730
9/28/2026$685.00$0.145Call2062311165
(+23)		42.28%
(-5.59%)		0.01757249
9/28/2026$687.50$0.120Call291114
(+0)		42.59%
(-5.64%)		0.0147426
9/28/2026$690.00$0.100Call166361636
(+21)		43.07%
(-5.55%)		0.01238631
9/28/2026$692.50$0.083Call5 - 339
(+36)		43.56%
(-5.45%)		0.0104235
The REAL Reason Trump is Invading Iran (Ad)

For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason.tc pixel

Click here to find out what it is.
9/28/2026$695.00$63.964Put2111
(+0)		44.06%
(-5.35%)		-0.9917032
9/28/2026$695.00$0.070Call132275975
(+34)		44.06%
(-5.34%)		0.00879343
9/28/2026$697.50$0.058Call3 - 333
(+21)		44.57%
(-5.26%)		0.0074372
9/28/2026$700.00$0.049Call581303143307
(+190)		45.08%
(-5.17%)		0.006307117
9/28/2026$702.50$0.042Call98 - 29
(+26)		45.61%
(-5.06%)		0.0053675
9/28/2026$705.00$0.035Call41148
(+20)		46.15%
(-4.97%)		0.0045824
9/28/2026$710.00$0.026Call41112829
(+6)		47.25%
(-4.79%)		0.00337411
9/28/2026$715.00$0.019Call1414 - 4
(+2)		48.39%
(-4.61%)		0.0025224
9/28/2026$720.00$0.015Call3012347
(+41)		49.57%
(-4.44%)		0.00191414
9/28/2026$725.00$0.011Call2016243
(+16)		50.78%
(-4.26%)		0.0014777
9/28/2026$730.00$0.009Call4030420
(+2)		52.02%
(-4.08%)		0.0011596
9/28/2026$735.00$0.007Call3 - - 8
(-1)		53.30%
(-3.89%)		0.0009253
9/28/2026$740.00$0.006Call11 - 6
(+2)		54.62%
(-3.69%)		0.0007511
9/28/2026$745.00$0.005Call3 - - 106
(+5)		55.96%
(-3.48%)		0.0006193
9/28/2026$750.00$0.004Call83206022
(+1)		57.34%
(-3.27%)		0.00051911
9/28/2026$755.00$0.003Call1 - - 2
(+0)		58.73%
(-3.07%)		0.000441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AMD) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel