Advanced Micro Devices (AMD) Options Chain & Prices $454.62 -40.33 (-8.15%) Closing price 07/28/2026 04:00 PM EasternExtended Trading$456.98 +2.36 (+0.52%) As of 07/28/2026 05:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock AMD Put and Call Options List 12/15/2028 6/16/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 8/12/2026 8/10/2026 8/7/2026 8/5/2026 8/3/2026 7/31/2026 7/29/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/29/2026$365.00$0.018Put52 - 15(+5)143.10% (-16.92%)-0.00194237/29/2026$365.00$88.062Call14221(+0)143.10% (-16.92%)0.998056117/29/2026$367.50$0.019Put82 - 20(+7)139.62% (-17.68%)-0.00208567/29/2026$367.50$85.563Call12 - - 1(+1)139.62% (-17.68%)0.99791487/29/2026$370.00$0.021Put59191525(-1)136.26% (-18.35%)-0.002257277/29/2026$370.00$83.065Call2510103(+1)136.26% (-18.35%)0.99774267/29/2026$372.50$0.022Put20 - 271(+51)133.05% (-18.90%)-0.002471117/29/2026$372.50$80.566Call11 - - 0(+0)133.05% (-18.90%)0.99752877/29/2026$375.00$0.024Put55430142(+133)130.01% (-19.31%)-0.002739127/29/2026$375.00$78.069Call10 - - 0(+0)130.01% (-19.31%)0.997266 Get the Latest News and Ratings for AMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advanced Micro Devices and its competitors with MarketBeat's FREE daily newsletter. 7/29/2026$377.50$0.027Put116131128(+115)127.17% (-12.28%)-0.003079167/29/2026$377.50$75.572Call10 - - 0(+0)127.17% (-19.77%)0.9969267/29/2026$380.00$0.031Put71251174(+55)124.54% (-18.35%)-0.003517357/29/2026$380.00$73.076Call18 - - 8(+8)124.54% (-19.66%)0.99648277/29/2026$382.50$0.036Put244714(+3)122.13% (-19.57%)-0.00408157/29/2026$382.50$70.581Call80 - - 0(+0)122.13% (-19.57%)0.995919807/29/2026$385.00$0.042Put238698649(+31)119.94% (-19.31%)-0.004804467/29/2026$385.00$68.087Call80 - - 1(+1)119.94% (-19.31%)0.995194807/29/2026$387.50$0.050Put67103040(+27)117.97% (-18.89%)-0.005736467/29/2026$387.50$65.596Call10 - - 1(+1)117.97% (-18.89%)0.99426377/29/2026$390.00$0.061Put613224233411(+188)116.19% (-18.33%)-0.0069291187/29/2026$390.00$63.107Call10 - - 3(+1)116.19% (-18.33%)0.9930777/29/2026$392.50$0.075Put244413160(+49)114.58% (-17.66%)-0.008445587/29/2026$392.50$60.621Call12 - - 0(+0)114.58% (-17.66%)0.991554127/29/2026$395.00$0.093Put4032315654(+37)113.12% (-16.91%)-0.010363927/29/2026$395.00$58.140Call12 - - 0(+0)113.12% (-16.91%)0.989636127/29/2026$397.50$0.116Put3601448268(+52)111.77% (-16.10%)-0.0127681147/29/2026$400.00$0.146Put2,353708887268(+193)110.53% (-15.26%)-0.015765567/29/2026$400.00$53.193Call112 - 6(+2)110.53% (-15.26%)0.98423977/29/2026$402.50$0.183Put3571989428(+16)109.35% (-14.42%)-0.0194541627/29/2026$402.50$50.731Call4 - - 0(+0)109.35% (-14.42%)0.98054547/29/2026$405.00$0.230Put1,222185726366(+357)108.23% (-13.59%)-0.0239722977/29/2026$405.00$48.278Call5 - - 0(+0)108.23% (-13.59%)0.97602717/29/2026$407.50$0.289Put449190113406(+400)107.15% (-12.80%)-0.0294632167/29/2026$407.50$45.837Call10 - - 0(+0)107.15% (-12.80%)0.97053627/29/2026$410.00$0.361Put1,534641590150(+117)107.85% (-14.14%)-0.0360774447/29/2026$410.00$43.410Call11 - - 3(-1)106.10% (-12.06%)0.96392237/29/2026$412.50$0.451Put66632622414(-3)110.92% (-5.52%)-0.0440082667/29/2026$412.50$41.000Call2110(+0)105.08% (-11.51%)0.95599127/29/2026$415.00$0.561Put1,75771958682(+73)102.36% (-12.43%)-0.053455585ALERT: Drop these 5 stocks before the market opens tomorrow! (Ad)The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings research points to the first half of 2026 as a particularly rough stretch for certain holdings. Some of America's most popular stocks could take serious damage as a radical market shift plays out. Analysts at Weiss Ratings have identified five names you may want to remove from your portfolio before this unfolds. If any of these are in your portfolio, now is the time to review your positions.See the 5 stocks to avoid7/29/2026$415.00$38.610Call9120(+0)104.09% (-10.85%)0.94654497/29/2026$417.50$0.696Put77729531676(+64)103.14% (-10.08%)-0.0646643567/29/2026$417.50$36.246Call22 - 0(+0)103.14% (-10.08%)0.93533527/29/2026$420.00$0.862Put2,6181,280864185(+150)102.84% (-7.40%)-0.0778819527/29/2026$420.00$33.912Call2341710(+10)102.25% (-9.48%)0.922117167/29/2026$422.50$1.064Put62327320575(+71)101.44% (-8.88%)-0.0933743687/29/2026$422.50$31.614Call31 - 1(+0)101.44% (-8.88%)0.90662537/29/2026$425.00$1.311Put1,703753639166(+117)100.75% (-8.24%)-0.1113837627/29/2026$425.00$29.361Call25143549(+7)100.71% (-8.39%)0.888616547/29/2026$427.50$1.608Put1,099498480166(+102)100.07% (-7.66%)-0.1321124837/29/2026$427.50$27.159Call182222(+20)100.07% (-7.66%)0.86788777/29/2026$430.00$1.965Put3,2981,4311,217818(+305)98.96% (-7.58%)-0.1557221,2857/29/2026$430.00$25.016Call4521174(+0)99.51% (-7.04%)0.844277327/29/2026$432.50$2.389Put70829525267(+51)98.49% (-6.94%)-0.1822663827/29/2026$432.50$22.941Call171331(+0)99.04% (-6.40%)0.81773387/29/2026$435.00$2.889Put2,041932715176(+101)96.74% (-6.15%)-0.211757957/29/2026$435.00$20.941Call6629274(+1)98.65% (-5.75%)0.788249317/29/2026$437.50$3.473Put2,2091,091900115(+99)98.32% (-5.11%)-0.2440465737/29/2026$437.50$19.025Call151041(+0)98.32% (-5.19%)0.755953117/29/2026$440.00$4.146Put5,2682,0122,526974(+873)98.07% (-4.46%)-0.2789641,7647/29/2026$440.00$17.198Call256166833(+0)98.07% (-4.46%)0.721036767/29/2026$442.50$4.917Put2,062801535833(+655)97.86% (-3.82%)-0.3162098767/29/2026$442.50$15.469Call8843973756(+0)97.86% (-3.82%)0.683791527/29/2026$445.00$5.788Put4,9261,5612,304250(+201)97.71% (-3.18%)-0.3554051,1257/29/2026$445.00$13.841Call1,9368718221(+0)97.71% (-3.18%)0.6445945347/29/2026$447.50$6.766Put2,2631,265602165(+154)97.61% (-2.55%)-0.3961296717/29/2026$447.50$12.319Call2,2121,1529160(+0)97.61% (-2.55%)0.6038714997/29/2026$450.00$7.852Put13,5486,3456,1422240(+1785)97.54% (-1.93%)-0.4378823,2437/29/2026$450.00$10.906Call2,5519471,05644(+41)96.87% (-2.66%)0.5621191,0237/29/2026$452.50$9.048Put9,4625,2193,591153(+119)92.87% (-5.76%)-0.4801651,1147/29/2026$452.50$9.602Call2,3281,05499455(+54)96.23% (-2.58%)0.5198399157/29/2026$455.00$10.354Put3,7241,7131,610404(+241)97.52% (-0.68%)-0.5224421,5157/29/2026$455.00$8.408Call4,5062,0172,03522(+21)94.55% (-3.70%)0.4775651,6437/29/2026$457.50$11.768Put7,3102,5193,915633(+607)95.42% (-2.24%)-0.5642151,3967/29/2026$457.50$7.322Call8,3516,2721,64810(+10)96.26% (-1.35%)0.4358011,4987/29/2026$460.00$13.288Put5,4812,5602,483494(+338)97.63% (+0.58%)-0.6049921,1417/29/2026$460.00$6.343Call9,7684,5844,39518(-3)97.63% (+0.58%)0.3950352,6337/29/2026$462.50$14.910Put8,1146,257960167(+124)97.73% (+1.22%)-0.6443418497/29/2026$462.50$5.465Call2,8031,2491,3358(+2)95.24% (-1.32%)0.3557011,1107/29/2026$465.00$16.629Put6,5133,6182,248351(+267)97.87% (+1.88%)-0.6818987807/29/2026$465.00$4.684Call8,0983,8353,6635(+2)96.55% (+0.56%)0.3181711,8957/29/2026$467.50$18.439Put665196211183(+19)98.03% (+2.54%)-0.7173311757/29/2026$467.50$3.994Call1,6897497414(+0)98.03% (+2.54%)0.2827647597/29/2026$470.00$20.333Put655366127254(+133)96.67% (+1.82%)-0.7504512977/29/2026$470.00$3.388Call5,3031,8512,30615(+4)98.22% (+3.22%)0.2496971,7117/29/2026$472.50$22.306Put941423199(+107)99.40% (+4.98%)-0.781046387/29/2026$472.50$2.861Call3,2551,67658834(+23)97.70% (+3.18%)0.2191497367/29/2026$475.00$24.350Put2904638429(+271)98.68% (+4.63%)-0.809094817/29/2026$475.00$2.405Call2,9021,0571,25683(+76)95.90% (+1.85%)0.1911831,1877/29/2026$477.50$26.459Put98545229(+141)98.95% (+5.35%)-0.83451344Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company (Ad)We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billion in government contracts. Peter Thiel just bet $1 Billion on it.👉 Unlock the ticker now and get it completely free.7/29/2026$477.50$2.013Call3,012872633120(+120)97.74% (+4.15%)0.1658437957/29/2026$480.00$28.624Put1,523698675391(+129)100.26% (+7.90%)-0.857392707/29/2026$480.00$1.677Call8,7013,5723,369150(+145)99.00% (+5.81%)0.143071,9237/29/2026$482.50$30.840Put2385300(+15)99.57% (+6.86%)-0.877773177/29/2026$482.50$1.393Call1,791684889216(+200)99.57% (+6.86%)0.1227966187/29/2026$485.00$33.101Put1431038611(+124)99.92% (+7.64%)-0.89581427/29/2026$485.00$1.152Call3,4831,2001,072135(+129)99.92% (+7.64%)0.104881,1097/29/2026$487.50$35.400Put1284620105(+28)100.29% (+8.43%)-0.911634537/29/2026$487.50$0.951Call1,357499565177(+171)100.29% (+8.43%)0.089184917/29/2026$490.00$37.733Put1533225466(+256)99.30% (+9.06%)-0.925424547/29/2026$490.00$0.782Call3,7621,3641,584295(+291)100.70% (+9.24%)0.0755151,3237/29/2026$492.50$40.095Put1182930171(+59)-0.937348307/29/2026$492.50$0.641Call681227335218(+216)102.32% (+11.66%)0.0637113697/29/2026$495.00$42.481Put82720487(+77)101.59% (+10.90%)-0.947601377/29/2026$495.00$0.525Call1,598583675302(+282)101.59% (+10.90%)0.0535716007/29/2026$497.50$44.887Put1426149(+115)102.09% (+12.16%)-0.956343117/29/2026$497.50$0.429Call425177162164(+162)102.09% (+11.75%)0.0449232817/29/2026$500.00$47.311Put1552345627(+243)102.61% (+12.61%)-0.963771517/29/2026$500.00$0.351Call8,7232,2474,184576(+512)101.45% (+11.69%)0.0375792,0467/29/2026$502.50$49.749Put2433135(+45)103.17% (+13.46%)-0.97002397/29/2026$502.50$0.286Call529171222270(+268)103.28% (+14.33%)0.0313862477/29/2026$505.00$52.199Put56314131(+46)103.77% (+14.39%)-0.975269237/29/2026$505.00$0.234Call2,1601,657280284(+252)103.77% (+14.39%)0.0261783197/29/2026$507.50$54.659Put33 - - 108(+47)104.40% (+15.28%)-0.97964447/29/2026$507.50$0.191Call4108369283(+277)104.40% (+14.71%)0.0218291207/29/2026$510.00$57.127Put6912219(+11)105.09% (+16.24%)-0.983258177/29/2026$510.00$0.157Call1,969414516896(+873)105.09% (+17.37%)0.0182046077/29/2026$512.50$59.602Put56 - - 208(+136)105.82% (+17.20%)-0.98624867/29/2026$512.50$0.128Call431102180144(+136)105.82% (+18.90%)0.015199997/29/2026$515.00$62.081Put83110285(+28)106.61% (+18.19%)-0.988698137/29/2026$515.00$0.106Call560214166518(+407)106.61% (+18.19%)0.0127161667/29/2026$517.50$64.566Put2511130(+77)107.46% (+19.21%)-0.99068877/29/2026$517.50$0.088Call1722942193(+159)107.46% (+22.17%)0.010668847/29/2026$520.00$67.053Put441 - 224(+61)108.38% (+20.28%)-0.99232397/29/2026$520.00$0.073Call1,141151504699(+629)108.38% (+20.28%)0.0089883187/29/2026$522.50$69.543Put8 - 1384(+0)109.38% (+21.39%)-0.99363467/29/2026$522.50$0.061Call1391936472(+174)109.38% (+21.39%)0.007611477/29/2026$525.00$72.035Put91 - 233(-44)110.46% (+22.55%)-0.99468687/29/2026$525.00$0.052Call1,0754503561032(+801)110.46% (+22.55%)0.0064842087/29/2026$527.50$74.529Put1 - - 106(-11)111.63% (+23.77%)-0.99554617/29/2026$527.50$0.044Call52727121(+53)111.63% (+23.77%)0.005565347/29/2026$530.00$77.024Put81 - - 171(-30)112.90% (+25.05%)-0.99624197/29/2026$530.00$0.038Call47989193443(+257)112.90% (+25.05%)0.0048161597/29/2026$532.50$79.521Put611 - 102(-8)114.27% (+26.39%)-0.99677637/29/2026$532.50$0.033Call22355892168(+2100)100.53% (+12.13%)0.004204797/29/2026$535.00$82.018Put38510161(+32)115.73% (+27.82%)-0.99721287/29/2026$535.00$0.029Call21218111531(+189)115.73% (+28.26%)0.003705657/29/2026$537.50$0.026Call652169740(+638)117.30% (+31.07%)0.0032992377/29/2026$540.00$87.013Put11 - 190(+1)118.97% (+30.82%)-0.99786187/29/2026$540.00$0.023Call413121125652(+513)118.97% (+32.55%)0.002967118Iran War Shock: What I Was Told In That Private Meeting (Ad)You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially the reasons why we’re bombing the country.Because THIS is the real reason.7/29/2026$542.50$89.512Put311141(-5)120.73% (+32.42%)-0.99809537/29/2026$542.50$0.021Call61827581(+406)120.73% (+32.42%)0.002694347/29/2026$545.00$92.011Put33 - - 66(-15)122.57% (+34.07%)-0.99827237/29/2026$545.00$0.020Call1261235227(+78)122.57% (+35.66%)0.00246948End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AMZN Options Chain AVGO Options Chain GOOG Options Chain GOOGL Options Chain INTC Options Chain META Options Chain MSFT Options Chain MU Options Chain NVDA Options Chain QCOM Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AMD) was last updated on 7/29/2026 by MarketBeat.com Staff. From Our PartnersALERT: Drop these 5 stocks before the market opens tomorrow!The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...Weiss Ratings | SponsoredLouis Navellier: My #1 AI stock for 2026 (name & ticker inside)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...InvestorPlace | SponsoredTrump Takes Emergency Action - Plus Elon Musk's New VentureElon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...Altimetry | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredReady to give options a try? Your first trade (Ticker included) -INSIDETired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...Base Camp Trading | SponsoredSPCX Warning - and Worst News for Stocks in 50 YearsGoldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...TradeSmith | SponsoredBofA: Digital Dollar Coming 2025-2030Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...Decentralized Masters | SponsoredThree oil giants buried the same discovery for 50 yearsIn 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advanced Micro Devices, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Advanced Micro Devices With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AMD Stock Alerts