Advanced Micro Devices (AMD) Options Chain & Prices $146.42 +2.26 (+1.57%) Closing price 07/11/2025 04:00 PM EasternExtended Trading$145.89 -0.53 (-0.36%) As of 06:19 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock AMD Put and Call Options List 12/17/2027 6/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 5/15/2026 3/20/2026 2/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 8/29/2025 8/22/2025 8/15/2025 8/8/2025 8/1/2025 7/25/2025 7/18/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/18/2025$118.00$0.048Put16458102645(+9)69.01% (+5.32%)-0.010347127/18/2025$118.00$28.554Call17 - - 154(+20)68.65% (+4.97%)0.98975377/18/2025$119.00$0.054Put19 - 3360(+11)67.24% (+5.04%)-0.01160787/18/2025$119.00$27.560Call27 - - 65(+3)67.24% (+5.04%)0.98849587/18/2025$120.00$0.060Put205283814550(-68)65.85% (+5.16%)-0.013075597/18/2025$120.00$26.567Call2231044414824(-21)65.85% (+5.16%)0.987032817/18/2025$121.00$0.068Put97317816(+10)64.48% (+5.33%)-0.014759277/18/2025$121.00$25.575Call6 - - 83(+12)64.48% (+5.33%)0.98535257/18/2025$122.00$0.076Put95612657(-14)63.11% (+5.50%)-0.016666187/18/2025$122.00$24.585Call6547103(+31)63.11% (+5.50%)0.98344928 Get the Latest News and Ratings for AMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advanced Micro Devices and its competitors with MarketBeat's FREE daily newsletter. 7/18/2025$123.00$0.085Put492317114825(+76)61.71% (+5.65%)-0.018803497/18/2025$123.00$23.595Call49 - 15103(+2)61.71% (+5.65%)0.981317147/18/2025$124.00$0.095Put5,60231241987(+38)60.27% (+5.78%)-0.021185347/18/2025$124.00$22.606Call5,52412365(+20)60.27% (+5.78%)0.978946117/18/2025$125.00$0.106Put1,14111979710860(-162)58.79% (+5.86%)-0.0238271217/18/2025$125.00$21.617Call3051296017339(-16)56.78% (+10.12%)0.9763121057/18/2025$126.00$0.118Put31624271926(-20)57.27% (+5.90%)-0.026762367/18/2025$126.00$20.630Call4341167(+38)57.27% (+5.90%)0.973383137/18/2025$127.00$0.131Put18021361186(-32)55.72% (+5.87%)-0.030045487/18/2025$127.00$19.644Call30 - 2162(-26)55.72% (+5.87%)0.970116117/18/2025$128.00$0.145Put28585491423(-91)54.14% (+5.77%)-0.033734887/18/2025$128.00$18.659Call583310341(+27)54.14% (+5.77%)0.966444197/18/2025$129.00$0.161Put189113355516(-43)52.54% (+5.61%)-0.037921647/18/2025$129.00$17.676Call9044434(-6)52.54% (+5.61%)0.96227197/18/2025$130.00$0.180Put1,19441741616282(-1011)50.94% (+5.39%)-0.0427413017/18/2025$130.00$16.695Call6822668027979(-257)50.94% (+5.39%)0.9574751727/18/2025$131.00$0.201Put30445116969(+46)49.36% (+5.09%)-0.0483481077/18/2025$131.00$15.717Call129256326(+7)49.36% (+5.09%)0.9519307/18/2025$132.00$0.226Put5031061821546(-78)47.80% (+4.72%)-0.0549551387/18/2025$132.00$14.743Call1922115962(-29)47.80% (+4.72%)0.945318457/18/2025$133.00$0.257Put1,0175082151614(-53)46.30% (+4.28%)-0.0628771997/18/2025$133.00$13.774Call20253211194(-25)46.30% (+4.28%)0.937449557/18/2025$134.00$0.294Put1,4366343512047(+78)44.44% (+3.60%)-0.0724472617/18/2025$134.00$12.813Call21180201466(-23)44.87% (+3.80%)0.927932667/18/2025$135.00$0.342Put6,0283,3981,2589485(+276)43.25% (+2.98%)-0.0841598197/18/2025$135.00$11.861Call1,27136325420022(-271)43.54% (+3.27%)0.9162892947/18/2025$136.00$0.402Put2,6613231,6441378(+311)42.17% (+2.53%)-0.0985663367/18/2025$136.00$10.922Call24738501957(-107)42.33% (+2.72%)0.901979587/18/2025$137.00$0.480Put1,2802823702565(+206)40.82% (+1.74%)-0.1163113507/18/2025$137.00$10.000Call9111371204268(-172)41.28% (+2.19%)0.884354197This Cold War “Accident” Could Unleash New $100 Trillion AI Boom (Ad)Obscure Metal More Valuable than Gold and Bitcoin… COMBINED? This strange "AI Metal" holds the key to the $100 trillion AI boom. Which is why Jeff Brown recently traveled to a location that has one of the highest concentrations of this metal in the world. And you won't believe what he uncovered.Click here to see the details because this could be the biggest tech story of this decade.7/18/2025$138.00$0.580Put3,0328961,0513020(+1174)40.38% (+1.69%)-0.1380125877/18/2025$138.00$9.100Call6941722402862(-377)40.38% (+1.69%)0.8627932047/18/2025$139.00$0.709Put3,8668222,1531419(+270)39.80% (+1.48%)-0.1642874947/18/2025$139.00$8.229Call5411512207235(+1401)39.66% (+1.24%)0.8367311747/18/2025$140.00$0.872Put8,7973,4832,9899658(+223)38.88% (+0.84%)-0.195371,4697/18/2025$140.00$7.393Call5,9722,5861,43436343(-40)38.92% (+0.82%)0.8058578807/18/2025$141.00$1.076Put3,6051,2851,227975(+421)38.71% (+0.58%)-0.231356887/18/2025$141.00$6.596Call9491881903004(-609)38.71% (+0.58%)0.7701512997/18/2025$142.00$1.326Put3,8071,2021,4221639(+843)38.42% (+0.33%)-0.2719331,0127/18/2025$142.00$5.845Call3,9411,1491,2271987(-606)38.42% (+0.41%)0.7299218617/18/2025$143.00$1.624Put6,8202,3732,4172300(+488)37.82% (-0.18%)-0.316451,1117/18/2025$143.00$5.142Call5,3592,1561,7823781(-3)37.74% (-0.35%)0.6857631,3907/18/2025$144.00$1.973Put5,2071,9291,9791752(+996)37.82% (-0.44%)-0.3641261,1377/18/2025$144.00$4.490Call4,9241,6691,7216073(+1047)38.11% (-0.04%)0.6384421,5577/18/2025$145.00$2.377Put12,4094,6654,6742650(+929)38.04% (-0.20%)-0.41422,3577/18/2025$145.00$3.891Call22,9328,7907,18418819(-1841)37.83% (-0.26%)0.5888344,8627/18/2025$146.00$2.835Put5,8792,0872,090409(+180)37.85% (-0.99%)-0.465581,1497/18/2025$146.00$3.347Call6,3001,9012,2592773(+329)38.44% (+0.16%)0.5379151,8277/18/2025$147.00$3.350Put3,1981,1821,075267(+60)38.04% (-0.46%)-0.5172256927/18/2025$147.00$2.859Call15,8877,0642,9405231(+2884)37.60% (-0.64%)0.4867192,3337/18/2025$148.00$3.920Put628271207312(+91)38.10% (-0.57%)-0.5681351737/18/2025$148.00$2.426Call7,9782,9902,4964405(-2577)38.13% (-0.55%)0.4362691,6917/18/2025$149.00$4.544Put59038017297(+10)38.26% (-0.61%)-0.6173521137/18/2025$149.00$2.046Call3,2359061,3992201(+286)38.16% (-0.71%)0.3875229907/18/2025$150.00$5.217Put1,8619194502396(+1272)38.10% (-0.98%)-0.6640262497/18/2025$150.00$1.715Call55,56320,61514,67235018(+12102)38.42% (-0.66%)0.3412736,2797/18/2025$152.50$7.092Put2481169208(+175)38.95% (-0.74%)-0.76645227/18/2025$152.50$1.078Call10,6084,0042,1911587(+480)38.85% (-0.89%)0.239851,4877/18/2025$155.00$9.187Put27119743536(+15)39.33% (-1.20%)-0.845541527/18/2025$155.00$0.659Call11,4104,5363,91619965(+2952)39.72% (-0.66%)0.1614531,5757/18/2025$157.50$11.443Put1151082163(+110)40.56% (-1.18%)-0.901169137/18/2025$157.50$0.402Call10,7091,0197238766(+7390)40.55% (-1.19%)0.1061675487/18/2025$160.00$13.807Put1211065360(+39)41.97% (-1.34%)-0.936676227/18/2025$160.00$0.253Call8,1282,1971,7687801(+1232)42.13% (-1.06%)0.070428897/18/2025$162.50$16.233Put7313(+2)43.81% (-1.35%)-0.9584177/18/2025$162.50$0.169Call1,329909165563(+337)43.87% (-1.29%)0.0481671587/18/2025$165.00$18.691Put81 - 1(+1)45.92% (-1.26%)-0.97175637/18/2025$165.00$0.119Call1,0705113474999(+76)45.92% (-1.79%)0.0341632167/18/2025$170.00$23.650Put2613132(+0)50.52% (-0.91%)-0.98565877/18/2025$170.00$0.066Call580325743309(+182)50.91% (-0.52%)0.0189321067/18/2025$175.00$0.042Call256821193283(+943)55.25% (-0.49%)0.01159656End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AVGO Options Chain GOOG Options Chain GOOGL Options Chain INTC Options Chain META Options Chain MSFT Options Chain MU Options Chain NVDA Options Chain QCOM Options Chain TSLA Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AMD) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advanced Micro Devices, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Advanced Micro Devices With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AMD Stock Alerts